Abacus Property - Prix De L'Action

Prix Chg Journée An Date
ARG Argosy Property 1.11 0.01 0.45% -1.77% 2024-04-26
BWP BWP 3.46 -0.08 -2.26% -10.36% 2024-04-26
BWR Wotso Property 1.13 -0.01 -0.44% 0.45% 2024-04-26
CHC Charter Hall 11.48 -0.32 -2.71% 3.70% 2024-04-26
CMW Cromwell 0.40 -0.01 -1.95% -29.47% 2024-04-26
CNI Centuria Capital 1.70 -0.02 -1.05% -0.76% 2024-04-26
DXS Dexus Property 7.04 -0.14 -1.95% -8.57% 2024-04-26
GMG Goodman 30.71 -0.65 -2.07% 59.37% 2024-04-26
GMT Goodman Property 2.23 0.01 0.22% 2.29% 2024-04-26
GOZ Growthpoint 2.42 0.01 0.41% -23.90% 2024-04-26
GPT GPT 4.12 -0.09 -2.14% -6.36% 2024-04-26
HMC Home Consortium 6.15 -0.12 -1.84% 57.97% 2024-04-26
INA Ingenia Communities 4.53 -0.18 -3.82% 9.16% 2024-04-26
KPG Kiwi Property 0.82 -0.02 -1.81% -9.44% 2024-04-26
LLC Lend Lease 6.42 -0.11 -1.68% -13.36% 2024-04-26
MGR Mirvac 2.06 -0.03 -1.44% -11.59% 2024-04-26
QAN Qantas Airways 5.90 0.04 0.68% -9.92% 2024-04-26
SCG Scentre 3.09 -0.07 -2.22% 9.19% 2024-04-26
SCP Region Re 2.14 -0.05 -2.28% -12.30% 2024-04-26
SGP Stockland 4.32 -0.08 -1.71% -1.48% 2024-04-26
SPG Stride Property 1.27 -0.03 -2.31% -2.31% 2024-04-26
VCX Vicinity Centres 1.89 -0.05 -2.43% -8.35% 2024-04-26

Prix Journée An Date
AS51 ASX200 7572 -102.00 -1.33% 3.83% 2024-04-26
AS30 Australia All Ordinaries 7837 -95.50 -1.20% 4.75% 2024-04-26