Australie - Bourse des Valeurs



Prix Journée An
ASX 200 5871 17.64 0.3% 12.47%
ASX 200 5871 17.64 0.3% 12.47%
Prix Journée An
Commonwealth Bank 86.23 0.59 0.68% 14.03%
BHP Billiton 23.94 -0.1 -0.41% 21.15%
Westpac Banking 34.61 0.26 0.76% 9.59%
Rio Tinto 59.82 -0.42 -0.7% 20.99%
ANZ Banking 31.98 0.17 0.53% 31.87%
National Australia Bank 33.37 0.3 0.91% 21.34%
Telstra 4.21 -0.02 -0.47% -22.32%
Wesfarmers 43.75 -0.14 -0.32% 3.72%
CSL 128.59 0.17 0.13% 23.19%
Woolworths 26.67 0.16 0.6% 24.04%
Macquarie 89.1 1.37 1.56% 33.72%
Woodside Petroleum 32.38 0.27 0.84% 14.61%
Scentre 4.35 -0.07 -1.58% -3.97%
Transurban 12.09 0.07 0.58% 5.22%
Brambles 9.89 0.09 0.91% -21.32%
Amcor 15.65 0.25 1.62% 3.36%
Newcrest Mining 23.41 -0.17 -0.72% 32.11%
Ramsay Health Care 70.42 0.42 0.6% 11.67%
Suncorp 13.56 0.03 0.26% 9.35%
AMP 5.21 0.01 0.19% -10.94%
Fortescue Metals 5.29 -0.15 -2.84% 68.09%
Sydney Airport 6.77 -0.01 -0.15% 2.73%
QBE 12.62 0.11 0.88% 13.08%
Insurance Australia 6.08 0.02 0.33% 5.73%
South32 2.79 0.01 0.35% 67.06%
AGL Energy 26.95 -0.13 -0.48% 48.48%
Goodman 8.15 -0.12 -1.45% 20.02%
Oil Search 7.27 0.05 0.69% 5.36%
Stockland 4.84 -0.06 -1.22% 13.61%
Aurizon 5.13 0.04 0.78% 19.3%
Aristocrat Leisure 19.29 0.14 0.73% 96.43%
Crown Resorts 12.31 0.08 0.65% 5.84%
Cimic 35.95 0.17 0.47% 1.55%
Caltex Australia 29.33 0.13 0.44% -9.64%
ASX 50.01 0.27 0.54% 14.93%
APA 9.16 0.07 0.77% 5.65%
James Hardie 21.69 0.18 0.84% 16.48%
Sonic Healthcare 21.54 0.07 0.33% 10.34%
GPT 5.33 -0.04 -0.83% 8.43%
Dexus Property 10.11 -0.12 -1.17% 21.36%
Lend Lease 16.12 0.18 1.13% 29.27%
Mirvac 2.26 -0.02 -0.88% 19.57%
Cochlear 139.41 0.51 0.36% 32.73%
Treasury Wine Estates 11.99 0.03 0.25% 28.23%
Coca Cola Amatil 9.5 -0.11 -1.14% 10.85%
REA 62.04 0.34 0.55% 19.21%
Medibank 2.85 0.01 0.35% -8.94%
Origin Energy 7.47 0.05 0.67% 43.93%
Fletcher Building 7.46 0.03 0.4% 2.05%
Santos 3.63 0.03 0.83% -18.42%
Qantas Airways 3.97 0.03 0.76% 23.67%
TPG Telecom 5.96 0.03 0.51% -45.47%
Spark New Zealand 3.37 0.01 0.3% 6.3%
Orica 18.13 0.07 0.39% 21.27%
Dominos Pizza 61.5 0.5 0.81% 0.4%
Computershare 13.82 0.18 1.31% 36.02%
Harvey Norman 4.23 0.07 1.68% -1.62%
Challenger 12.86 0.19 1.49% 45.8%
Tatts 4.45 0.03 0.68% 18.03%
Ausnet Services 1.71 0 -0.29% 12.45%
SEEK 16.74 -0.01 -0.06% 3.97%
Boral 5.98 0.06 1.01% 3%
Bendigo And Adelaide Bank 12 0.12 1.01% 28.89%
Incitec Pivot 3.66 0.01 0.27% 17.68%
Star Entertainment 5.64 0.06 1.08% -2.42%
BlueScope Steel 11.59 -0.17 -1.44% 76.4%
Tabcorp 4.81 0.04 0.84% 8.08%
Alumina 1.8 0 0.27% 24.91%
Bank Of Queensland 11.78 0.06 0.51% -2.07%
Spark Infrastructure 2.47 0.05 2.07% 17.06%
Orora 2.95 0.04 1.37% 16.6%
Duet 3.01 0 0% 34.37%
APN News and Media 2.5 0 -0.19% -19.59%
Flight Centre Travel 32 0.3 0.94% -17.94%
Ansell 23.59 0.27 1.15% 19.86%
Adelaide Brighton 5.64 0.01 0.18% 12.8%
Magellan Financial 23.21 -0.05 -0.21% 3.98%
Platinum Asset Management 4.87 0.02 0.41% -18.96%
carsales.com 11.55 0.15 1.31% -1.61%
Whitehaven Coal 2.8 -0.05 -1.75% 266.01%
JB Hi-Fi 24.38 0.13 0.54% 14.46%
ALS 6.27 0.02 0.4% 33.79%
Seven Group 10.21 0.06 0.59% 81.34%
Investa Office Fund 4.77 -0.03 -0.63% 14.93%
DuluxGroup 6.62 0.02 0.3% 6.26%
SKYCITY 4.15 0.04 0.97% -4.62%
IOOF 8.41 0.02 0.24% -5.82%
BT Investment Management 11.43 0.02 0.17% 15.57%
Iluka Resources 8.87 0.32 3.74% 41.69%
Qube Holdings 2.62 0.04 1.55% 9.16%
Downer Group 5.63 0 0% 50.93%
Northern Star Resources 4.54 -0.04 -0.87% 27.17%
Premier Investments 13.66 -0.23 -1.66% -11.75%
Nufarm 9.86 0.15 1.54% 38.67%
Macquarie Atlas Roads 5.25 0.07 1.35% 13.14%
WorleyParsons 11.24 -0.05 -0.44% 72.39%
Evolution Mining 2.36 -0.05 -2.07% 26.54%
MYOB 3.57 0.03 0.85% 4.69%
Fairfax Media 1.01 0 -0.49% 29.29%
Perpetual 52 0.63 1.23% 21.95%
Primary Health Care 3.42 -0.02 -0.58% -3.66%
Blackmores 104.3 0.35 0.33% -29.81%
Mineral Resources 10.42 -0.12 -1.14% 46.55%
Charter Hall 5.66 -0.05 -0.87% 20.16%
Super Retail 9.59 -0.11 -1.13% 16.95%
Navitas 4.53 0.02 0.44% -10.29%
BWP 2.93 0 0% -15.07%
Metcash 2.18 0.01 0.46% 30.14%
Sims Metal Management 11.9 0 0% 27.81%
Trade Me 4.87 0.09 1.88% 22.36%
Pact Group 7 0.04 0.57% 36.45%
CSR 4.56 -0.02 -0.43% 42.94%
IRESS 12.35 0.16 1.31% 4.57%
GrainCorp 8.88 -0.07 -0.78% 6.85%
OZ Minerals 7.11 -0.32 -4.31% 24.95%
Technology One 5.36 0.02 0.37% 9.61%
Genworth Mortgage Australia 3.2 0.02 0.62% 13.12%
Sky Television 3.58 0.04 1.13% -21.66%
Steadfast 2.7 0.02 0.75% 47.94%
Regis Resources 3.39 0.1 3.04% 26.96%
Corporate Travel Management 20.57 0.45 2.23% 47.45%
Aveo 3.14 0.01 0.31% -8.45%
Sirtex Medical 14.8 -2.2 -12.94% -49.17%
Shopping Centres Australasia Property 2.3 -0.03 -1.29% 3.13%
Cromwell 0.97 0 0.51% -3%
Sigma Pharmaceutical 1.21 0 -0.41% 10.5%
Charter Hall Retail Reit 4.48 -0.03 -0.66% -4.27%
Abacus Property 3.42 0 0% 9.61%
InvoCare 14.5 0.08 0.55% 20.93%
Mayne Pharma 1.32 0.01 1.15% 1.87%
ARB 15.22 0.26 1.73% -3.85%
Automotive 3.91 0.03 0.9% 1.68%
Breville 10.6 0.14 1.33% 33.33%
Burson Auto Parts 5.35 0.05 0.94% 8.51%
Spotless 1.1 0 -0.45% -15%
Regis Healthcare 4.46 0.03 0.68% -16.79%
Ardent Leisure 2.01 0.03 1.51% -5.63%
Southern Cross Media 1.32 0 0.38% 23.83%
G8 Education 3.64 0 0% -4.71%
Retail Food 5.44 0.1 1.87% -2.15%
Seven West Media 0.75 0 0.67% -26.1%
Altium 8.18 0.21 2.63% 31.51%
Australian Agricultural Company 1.7 0.05 3.03% 19.29%
Bega Cheese 6.01 -0.02 -0.41% 1.26%
Beach Energy 0.73 0 0.68% 6.56%
McMillan Shakespeare 13.43 0.33 2.52% 8.48%
Independence Group 3.23 -0.07 -2.12% -0.92%
GUD 12.32 0.04 0.32% 50.24%
Monadelphous 12.17 -0.07 -0.57% 64.9%
Mantra Group 2.91 0.01 0.34% -21.56%
Nine Entertainment 1.21 -0.01 -1.22% 8.48%
Credit Corp Group 18.16 0.16 0.88% 85.49%
Asaleo Care 1.77 0.04 2.3% -6.33%
Sandfire 5.77 -0.1 -1.7% 0.17%
Village Roadshow 3.75 -0.26 -6.48% -26.18%
GWA 3.07 0.05 1.65% 37.05%
Greencross 6.79 0.01 0.14% -0.29%
Myer 1.13 0.02 2.25% 14.64%
FlexiGroup 2.32 -0.03 -1.27% -4.52%
Ainsworth Game Technology 1.87 0 -0.26% -17.4%
Syrah Resources 2.41 -0.06 -2.43% -46.32%
Western Areas 2.17 -0.05 -2.25% -17.8%
Vocus Communications 3.4 0.1 3.03% -60.51%
Tassal 4.47 0.12 2.76% 16.1%
Virtus Health 5.81 0.03 0.52% -8.79%
Bradken 3.24 0.1 3.18% 449.15%
Austal 1.75 0.05 3.24% 11.46%
Japara Healthcare 2.02 -0.07 -3.35% -29.86%
Estia Health 3.05 -0.03 -0.97% -44.69%
Cover-More 1.89 0 0% 30.69%
Select Harvests 5.76 0.06 1.05% 15.66%
Karoon Gas 1.53 -0.02 -1.29% 3.03%
Cabcharge Australia 2.56 -0.05 -1.91% -22.42%
Ozforex 1.47 0.04 2.8% -31.3%
Mesoblast 3.08 0.08 2.67% 29.41%
Kathmandu 1.82 0.01 0.55% 21.33%
National Storage REIT 1.49 -0.01 -0.66% -6.49%
AWE 0.44 0 0.56% -37.84%
Liquefied Natural Gas 0.66 -0.01 -2.22% 10%
Senex Energy 0.31 0 0.79% 15.45%
Paladin Energy 0.1 0 0% -52.27%
Cardno 1.32 0 0% 64.09%
Slater & Gordon 0.09 0 1.05% -68.52%
MMA Offshore 0.22 0 0% -49.42%
Sundance Energy Australia 0.1 0 0% -52.27%
Henderson 3.93 0 -0.13% -17.95%
ResMed 9.24 0.11 1.2% 17.25%
Healthscope 2.23 0.02 0.9% -19.2%
News 17.66 0.01 0.06% 3.39%



Australie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 0.75 0.76 1.10 0.48 [+]
Bourse des Valeurs 5871.78 5854.14 6828.70 1358.50 Points [+]
Obligation d'Etat 10 ans 2.60 2.60 16.50 1.83 Pour Cent [+]
2 Année Remarque Rendement 1.69 1.66 5.26 1.43 Pour Cent [+]
5 Ans Remarque Rendement 2.15 2.10 5.50 1.48 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Australie - Bourse des Valeurs.