Australie - Bourse des Valeurs



Prix Journée An
ASX 200 5873 52.28 0.89% 17.22%
Prix Journée An
Commonwealth Bank 86.14 0.88 1.03% 17.5%
BHP Billiton 23.98 0.08 0.33% 44.28%
Westpac Banking 35.14 0.44 1.26% 17.56%
Rio Tinto 60.35 0.42 0.7% 43.72%
ANZ Banking 32.32 0.38 1.18% 39.85%
National Australia Bank 33.24 0.4 1.21% 29.64%
Telstra 4.61 0.01 0.21% -11.68%
Wesfarmers 44.88 0.5 1.12% 8.74%
CSL 124.33 1.33 1.08% 23.88%
Woolworths 26.35 0.1 0.38% 20.48%
Macquarie 89.25 1.15 1.3% 38.2%
Woodside Petroleum 31.94 0.31 0.98% 23.03%
Scentre 4.32 0 0% -1.59%
Transurban 11.72 0.16 1.38% 4.27%
Brambles 9.48 0.08 0.85% -21.58%
Amcor 15.27 0.17 1.15% 7.34%
Newcrest Mining 22.53 -0.24 -1.05% 34.18%
Ramsay Health Care 69.64 1.68 2.47% 14.97%
Suncorp 13.25 0.11 0.83% 14.32%
AMP 5.14 0.08 1.58% -9.66%
Fortescue Metals 6.17 0.02 0.32% 140.07%
Sydney Airport 6.75 0.11 1.65% 1.5%
QBE 12.87 0.08 0.62% 19.83%
Insurance Australia 6.09 0.06 0.99% 11.53%
South32 2.71 0.01 0.37% 84.98%
AGL Energy 25.91 0.21 0.81% 42.75%
Goodman 7.78 0.08 1.03% 16.64%
Oil Search 7.2 0.05 0.69% 7.14%
Stockland 4.68 0.02 0.42% 12.23%
Aurizon 5.34 0.01 0.18% 35.18%
Aristocrat Leisure 17.87 0.12 0.67% 77.81%
Crown Resorts 11.76 0.07 0.59% -3.84%
Cimic 36.54 0.64 1.78% 5.66%
Caltex Australia 29.81 0.29 0.98% -9.06%
ASX 50.86 0.66 1.31% 23.29%
APA 9 0.08 0.89% 3.44%
James Hardie 20.51 0.27 1.33% 16.73%
Sonic Healthcare 22.18 0.27 1.23% 19.82%
GPT 5.18 0.03 0.58% 4.43%
Dexus Property 9.88 0.05 0.55% 25.76%
Lend Lease 15.71 0.01 0.06% 15.09%
Mirvac 2.23 0.01 0.45% 17.67%
Cochlear 136.68 1.42 1.04% 35.13%
Treasury Wine Estates 12.14 -0.02 -0.16% 27.78%
Coca Cola Amatil 10.59 0 0% 23.42%
REA 59.83 0.14 0.23% 12.44%
Medibank 2.84 -0.03 -1.04% -1.38%
Origin Energy 7.08 0.15 2.16% 43.31%
Fletcher Building 7.57 0.22 2.99% 8.92%
Santos 3.85 0.04 1.04% -4.46%
Qantas Airways 4 0.02 0.5% 0.75%
TPG Telecom 6.91 0.04 0.58% -38.52%
Spark New Zealand 3.1 -0.03 -0.95% -4.02%
Orica 18.01 0.26 1.46% 15.37%
Dominos Pizza 58.05 -0.45 -0.76% 2.68%
Computershare 14.12 0.22 1.58% 45.26%
Harvey Norman 4.44 0.09 2.06% -5.73%
Challenger 12.43 0.08 0.64% 51.58%
Tatts 4.44 0.02 0.45% 22.99%
Ausnet Services 1.69 0 0.29% 13%
SEEK 16.01 0.28 1.78% 1.07%
Boral 5.92 0.09 1.54% 4.14%
Bendigo And Adelaide Bank 12.02 0.07 0.58% 37.05%
Incitec Pivot 3.82 0 0% 19.37%
Star Entertainment 5.54 0.06 1.09% -1.24%
BlueScope Steel 12 0.26 2.21% 96.07%
Tabcorp 4.71 0.1 2.16% 14.32%
Alumina 1.81 0.04 2.54% 39.23%
Bank Of Queensland 11.74 -0.02 -0.17% 0.08%
Spark Infrastructure 2.41 -0.01 -0.41% 15.31%
Orora 2.98 0 0% 21.13%
Duet 2.79 -0.01 -0.35% 22.36%
APN News and Media 2.84 0.06 2.15% -10.29%
Flight Centre Travel 29.28 0.66 2.3% -31.21%
Ansell 24.13 0.28 1.17% 41.11%
Adelaide Brighton 5.68 0.09 1.61% 11.81%
Magellan Financial 23.57 0.34 1.46% 5.45%
Platinum Asset Management 5.11 -0.04 -0.77% -18.37%
carsales.com 11.35 0.16 1.42% -2.15%
Whitehaven Coal 2.92 0.07 2.45% 352.71%
JB Hi-Fi 24.68 0.73 3.04% 7.35%
ALS 6.36 0.09 1.43% 60.2%
Seven Group 10.81 0.38 3.64% 101.3%
Investa Office Fund 4.8 0 0% 15.38%
DuluxGroup 6.8 0.1 1.49% 8.45%
SKYCITY 3.67 -0.02 -0.54% -17.71%
IOOF 8.48 0.03 0.35% -2.41%
BT Investment Management 9.89 0.12 1.22% 4.65%
Iluka Resources 7.33 0.08 1.1% 11.73%
Qube Holdings 2.61 0.07 2.75% 12.5%
Downer Group 5.88 0.08 1.37% 58.06%
Northern Star Resources 4.06 -0.09 -2.16% 16.33%
Premier Investments 14.18 0.14 0.99% -15.08%
Nufarm 9.78 0 0% 34.15%
Macquarie Atlas Roads 5.18 0.09 1.76% 8.14%
WorleyParsons 10.67 0.26 2.49% 90.53%
Evolution Mining 2.14 -0.02 -0.92% 40.65%
MYOB 3.59 -0.01 -0.27% 10.8%
Fairfax Media 1.09 0.03 2.81% 31.13%
Perpetual 52.07 0.18 0.34% 23.41%
Primary Health Care 3.54 0.04 1.14% -6.59%
Blackmores 115.6 -2.6 -2.19% -34.31%
Mineral Resources 10.79 0.31 2.95% 81.64%
Charter Hall 5.59 0.02 0.35% 22.05%
Super Retail 10.19 0.05 0.49% 19.88%
Navitas 4.21 0.05 1.2% -15.29%
BWP 2.88 0 0% -16.03%
Metcash 2.44 0.06 2.52% 43.95%
Sims Metal Management 12.73 0.21 1.67% 47.5%
Trade Me 4.7 0 0% 19.28%
Pact Group 7.11 0.08 1.13% 45.1%
CSR 4.54 0.08 1.79% 40.12%
IRESS 11.83 0.27 2.33% 3.04%
GrainCorp 9.17 0 0% 24.59%
OZ Minerals 8 -0.03 -0.37% 55.64%
Technology One 5.09 0.05 0.99% 9.46%
Genworth Mortgage Australia 3.07 0.07 2.33% 14.19%
Sky Television 3.49 -0.03 -0.85% -20.5%
Steadfast 2.51 0.01 0.4% 41.01%
Regis Resources 3.37 -0.01 -0.3% 41.59%
Corporate Travel Management 19.79 0 0% 50.1%
Aveo 3.21 0.03 0.94% -1.83%
Sirtex Medical 18.29 -0.01 -0.05% -35.21%
Shopping Centres Australasia Property 2.27 0.03 1.33% -0.43%
Cromwell 0.97 0 0% -5.33%
Sigma Pharmaceutical 1.3 0.02 1.56% 25.6%
Charter Hall Retail Reit 4.39 0.03 0.68% -3.93%
Abacus Property 3.29 0.04 1.23% 11.14%
InvoCare 14.09 0.08 0.57% 14.45%
Mayne Pharma 1.43 0.04 2.87% 2.12%
ARB 14.73 0.04 0.27% -0.6%
Automotive 4.18 0.04 0.96% 3.46%
Breville 10.26 0.02 0.19% 33.24%
Burson Auto Parts 5.67 0.02 0.35% 26%
Spotless 1.1 0.02 2.32% -7.94%
Regis Healthcare 4.48 -0.06 -1.32% -10.4%
Ardent Leisure 1.8 0 -0.27% -20.83%
Southern Cross Media 1.37 0 0% 25.68%
G8 Education 4.07 -0.09 -2.16% 10%
Retail Food 5.38 0.08 1.5% 6.11%
Seven West Media 0.76 0 0% -23.88%
Altium 7.49 -0.04 -0.53% 29.58%
Australian Agricultural Company 1.67 0 0.3% 29.45%
Bega Cheese 6.39 -0.04 -0.62% 10.17%
Beach Energy 0.78 0 0.64% 22.65%
McMillan Shakespeare 13.68 0.27 2.01% 10.23%
Independence Group 3.48 -0.07 -1.97% 22.53%
GUD 11.75 0.03 0.25% 69.79%
Monadelphous 12.61 0.23 1.85% 78.1%
Mantra Group 3.02 0.09 3.07% -30.89%
Nine Entertainment 1.25 0 0.4% -18.03%
Credit Corp Group 17.38 0.46 2.71% 70.89%
Asaleo Care 1.73 0.01 0.58% -4.41%
Sandfire 6.43 0.02 0.31% 12.8%
Village Roadshow 4.25 0.14 3.4% -17.15%
GWA 2.91 0.08 2.82% 29.33%
Greencross 7.31 0.16 2.23% -2.53%
Myer 1.19 0 -0.41% 1.27%
FlexiGroup 2.36 0.05 2.16% -2.07%
Ainsworth Game Technology 1.85 -0.04 -2.5% -19.8%
Syrah Resources 3.05 0.14 4.81% -21.99%
Western Areas 2.31 0.02 0.87% 6.94%
Vocus Communications 4.33 0.04 0.93% -46.58%
Tassal 4.59 0.1 2.22% 25.06%
Virtus Health 5.98 0.07 1.18% -5.97%
Bradken 3.25 -0.01 -0.3% 470.17%
Austal 1.75 0.08 4.77% 17.78%
Japara Healthcare 2.01 -0.01 -0.49% -33.44%
Estia Health 3.12 -0.02 -0.63% -41.62%
Cover-More 1.95 0 0% 34.03%
Select Harvests 5.95 0.12 2.05% 40.99%
Karoon Gas 1.83 -0.04 -2.14% 41.31%
Cabcharge Australia 3.98 0.03 0.75% 25.15%
Ozforex 1.46 0.03 2.45% -26.26%
Mesoblast 2.32 -0.12 -4.91% -3.73%
Kathmandu 1.8 0.01 0.55% 20%
National Storage REIT 1.46 0.02 1.74% -5.78%
AWE 0.49 0 0% -26.66%
Liquefied Natural Gas 0.64 0.01 1.58% 18.51%
Senex Energy 0.35 0.03 9.23% 22.41%
Paladin Energy 0.1 0 0% -52.27%
Cardno 1.26 0.06 5% 55.22%
Slater & Gordon 0.13 0 0% -44.68%
MMA Offshore 0.21 0 0% -44.87%
Sundance Energy Australia 0.13 0 4% -29.72%
Henderson 3.77 0.01 0.26% -20.79%
Healthscope 2.24 0 0% -14.17%
News 17.5 0.27 1.56% 0.86%
ResMed 9.41 0.02 0.21% 26.81%



Australie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 0.77 0.77 1.10 0.48 [+]
Bourse des Valeurs 5873.52 5858.69 6828.70 1358.50 Points [+]
Obligation d'Etat 10 ans 2.69 2.75 16.50 1.83 Pour Cent [+]
2 Année Remarque Rendement 1.75 1.74 5.26 1.43 Pour Cent [+]
5 Ans Remarque Rendement 2.27 2.26 5.50 1.48 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Australie - Bourse des Valeurs.