Australie - Bourse des Valeurs



Prix Journée An
ASX 200 5720 -17.49 -0.3% 17.2%
Prix Journée An
Commonwealth Bank 82.37 -0.65 -0.78% 17.43%
BHP Billiton 25.11 0.05 0.19% 61.27%
Westpac Banking 33.89 -0.2 -0.59% 17.87%
Rio Tinto 62.9 0.02 0.03% 56.15%
ANZ Banking 30.97 0.01 0.03% 38.25%
National Australia Bank 32.03 0.13 0.41% 32.41%
Telstra 4.81 0 0.1% -8.28%
Wesfarmers 42.59 -0.41 -0.95% 8.95%
CSL 117.98 0.24 0.2% 14.85%
Woolworths 26.27 -0.22 -0.84% 14.73%
Macquarie 87.04 0.73 0.85% 35.44%
Woodside Petroleum 31.53 -0.48 -1.49% 24.37%
Scentre 4.36 0.01 0.22% -0.22%
Transurban 11.12 -0.02 -0.17% -2.02%
Brambles 9.47 -0.05 -0.52% -24.17%
Amcor 14.22 0.03 0.24% 1.53%
Newcrest Mining 23.1 -0.43 -1.82% 32%
Ramsay Health Care 70.27 0.92 1.33% 6.09%
Suncorp 13.28 0.02 0.15% 18.57%
AMP 4.88 -0.02 -0.4% -8.27%
Fortescue Metals 6.73 0.16 2.43% 229.9%
Sydney Airport 6.04 -0.01 -0.16% -6.35%
QBE 12.89 0.59 4.84% 21.99%
Insurance Australia 6.07 -0.06 -0.97% 17.4%
South32 2.45 -0.01 -0.4% 96%
AGL Energy 23.86 0.13 0.54% 30.09%
Goodman 7.55 -0.03 -0.39% 16.33%
Oil Search 6.99 -0.23 -3.18% 4.64%
Stockland 4.73 0.01 0.21% 13.42%
Aurizon 5.16 -0.18 -3.45% 26.9%
Aristocrat Leisure 16.66 0.79 5% 66.65%
Crown Resorts 12.63 0.39 3.19% 5.51%
Cimic 37.72 -0.09 -0.23% 19.51%
Caltex Australia 28.56 -0.5 -1.72% -21.83%
ASX 51.36 -0.16 -0.31% 22.19%
APA 8.37 -0.02 -0.29% -3.95%
James Hardie 19.23 -0.02 -0.1% 7.37%
Sonic Healthcare 21.79 0.22 1.01% 18.55%
GPT 4.92 0.02 0.4% 0%
Dexus Property 9.38 0.15 1.62% 24.56%
Lend Lease 15.4 0.58 3.91% 18.18%
Mirvac 2.15 0.02 0.93% 17.48%
Cochlear 131.29 1.09 0.84% 28.1%
Treasury Wine Estates 12.11 -0.13 -1.1% 25.54%
Coca Cola Amatil 10.33 -0.3 -2.86% 21.44%
REA 56.98 1.13 2.03% 9.69%
Medibank 2.84 0.02 0.89% 12.89%
Origin Energy 6.56 -0.04 -0.6% 48.08%
Fletcher Building 8.96 -0.13 -1.43% 35.96%
Santos 3.77 -0.14 -3.58% 13.89%
Qantas Airways 3.71 0.01 0.27% -3.88%
TPG Telecom 6.21 -0.19 -2.96% -40.85%
Spark New Zealand 3.31 0.02 0.61% 4.08%
Orica 18.38 -0.02 -0.1% 28.98%
Dominos Pizza 56.16 0.08 0.14% -4.42%
Computershare 13.59 0.2 1.49% 49.34%
Harvey Norman 5.14 0.08 1.58% 7.53%
Challenger 11.74 -0.07 -0.59% 56.11%
Tatts 4.07 0.01 0.24% 4.62%
Ausnet Services 1.64 0 -0.3% 11.94%
SEEK 15.87 0.03 0.18% 2.25%
Boral 5.78 -0.14 -2.36% 6.21%
Bendigo And Adelaide Bank 12.29 0.06 0.49% 43.57%
Incitec Pivot 3.64 -0.03 -0.95% 25.25%
Star Entertainment 4.91 0.02 0.4% -5.93%
BlueScope Steel 12.2 0 0.04% 122.31%
Tabcorp 4.33 0.04 0.93% 0.69%
Alumina 1.84 -0.01 -0.94% 37.36%
Bank Of Queensland 11.61 0.1 0.91% 10.09%
Spark Infrastructure 2.35 0 0% 15.76%
Orora 2.97 -0.05 -1.65% 30.26%
Duet 2.73 0 0.18% 20.48%
APN News and Media 2.64 0.01 0.38% -11.7%
Flight Centre Travel 29.34 -0.52 -1.74% -29.13%
Ansell 21.14 0.25 1.19% 22.9%
Adelaide Brighton 5.37 -0.08 -1.46% 8.48%
Magellan Financial 23.08 0.19 0.83% 5.24%
Platinum Asset Management 5.11 0.18 3.65% -13.97%
carsales.com 11.15 0.04 0.36% -4.29%
Whitehaven Coal 2.9 0.07 2.47% 427.27%
JB Hi-Fi 26.32 -0.37 -1.38% 20.38%
ALS 5.92 0.01 0.16% 59.13%
Seven Group 9.83 -0.12 -1.21% 67.17%
Investa Office Fund 4.66 0.02 0.43% 17.38%
DuluxGroup 6.24 -0.03 -0.48% -4.44%
SKYCITY 3.84 0.03 0.78% -6.43%
IOOF 8.6 0.09 1.05% 2.99%
BT Investment Management 9.64 0.01 0.1% 5.47%
Iluka Resources 6.82 -0.07 -1.09% 1.41%
Qube Holdings 2.3 -0.03 -1.29% 2.48%
Downer Group 7.02 0.07 1.08% 110.96%
Northern Star Resources 4.41 -0.01 -0.33% 13.2%
Premier Investments 13.53 -0.09 -0.66% 4.31%
Nufarm 8.87 -0.03 -0.33% 29.67%
Macquarie Atlas Roads 4.92 -0.05 -1.01% 4.23%
WorleyParsons 8.09 0.15 1.88% 92.61%
Evolution Mining 2.31 0.04 1.76% 34.47%
MYOB 3.5 0.06 1.88% 16.05%
Fairfax Media 0.92 0 0.27% 20.45%
Perpetual 50.9 0.65 1.29% 22.79%
Primary Health Care 3.36 0.04 1.35% 5.48%
Blackmores 102.99 0.24 0.23% -35.13%
Mineral Resources 11.33 0.04 0.35% 96.7%
Charter Hall 5.18 -0.02 -0.38% 17.46%
Super Retail 10.69 0.44 4.29% 31.32%
Navitas 5.08 0.07 1.5% 8.42%
BWP 2.89 0.02 0.7% -10.8%
Metcash 2.15 -0.03 -1.37% 27.97%
Sims Metal Management 12.54 0.06 0.48% 86.6%
Trade Me 4.8 0.19 4.12% 18.81%
Pact Group 6.74 0.06 0.89% 43.71%
CSR 4.22 0.01 0.36% 45.18%
IRESS 11.95 -0.07 -0.58% 11.26%
GrainCorp 8.94 -0.12 -1.32% 13.88%
OZ Minerals 9.63 0.13 1.36% 91.07%
Technology One 5.06 0.06 1.2% 8.81%
Genworth Mortgage Australia 2.79 0.03 1.09% 9.99%
Sky Television 3.55 0.03 0.85% -9.2%
Steadfast 2.42 0.05 2.32% 46.52%
Regis Resources 3.56 0.01 0.28% 37.98%
Corporate Travel Management 18.96 1.27 7.17% 55.17%
Aveo 3.18 -0.02 -0.62% 0.31%
Sirtex Medical 16.07 -0.15 -0.92% -49.78%
Shopping Centres Australasia Property 2.22 0.01 0.67% -1.98%
Cromwell 0.99 -0.01 -1.24% -1.72%
Sigma Pharmaceutical 1.2 0.03 2.55% 46.95%
Charter Hall Retail Reit 4.31 0.02 0.46% 0%
Abacus Property 3.09 0.01 0.32% 6.55%
InvoCare 14.13 0.39 2.84% 13.13%
Mayne Pharma 1.52 0.05 3.55% 29.75%
ARB 14.56 -0.03 -0.24% -3.35%
Automotive 4.09 0.19 4.87% 0.73%
Breville 9.34 0.43 4.83% 22.57%
Burson Auto Parts 5.7 0.07 1.24% 19.24%
Spotless 0.95 0.02 2.14% -20.74%
Regis Healthcare 4.37 -0.15 -3.31% -15.63%
Ardent Leisure 1.62 -0.03 -1.81% -18.38%
Southern Cross Media 1.31 -0.01 -1.12% 21.19%
G8 Education 3.87 0.07 1.84% 13.48%
Retail Food 5.85 -0.28 -4.56% 35.73%
Seven West Media 0.69 0 1.08% -29.18%
Altium 7.55 0.04 0.53% 34.58%
Australian Agricultural Company 1.43 0 -0.34% 19.58%
Bega Cheese 5.69 0.02 0.35% -2.56%
Beach Energy 0.69 0 -0.71% 30.18%
McMillan Shakespeare 12.28 0.13 1.07% 9.54%
Independence Group 3.78 -0.01 -0.26% 47.65%
GUD 10.52 -0.01 -0.09% 56.54%
Monadelphous 12.7 0.09 0.71% 100.94%
Mantra Group 2.77 0.02 0.9% -34.39%
Nine Entertainment 1.04 0.01 1.21% -29.93%
Credit Corp Group 16.54 -0.05 -0.3% 69.98%
Asaleo Care 1.77 0.07 4.42% 2.9%
Sandfire 6.62 0.06 0.91% 16.34%
Village Roadshow 3.46 -0.03 -0.85% -34.83%
GWA 2.65 -0.05 -1.85% 18.83%
Greencross 7.05 -0.06 -0.84% -6.25%
Myer 1.28 0 0.58% 11.47%
FlexiGroup 2.32 -0.02 -1.06% 1.97%
Ainsworth Game Technology 1.7 0 0.14% -22.26%
Syrah Resources 3.03 -0.08 -2.72% -31.48%
Western Areas 2.43 0.03 1.45% 17.06%
Vocus Communications 4.41 -0.16 -3.6% -45.53%
Tassal 4.77 0.02 0.42% 24.21%
Virtus Health 5.39 0.01 0.18% -10.31%
Bradken 3.24 -0.01 -0.3% 398.46%
Austal 1.69 -0.06 -3.69% 22.38%
Japara Healthcare 1.89 -0.12 -6.19% -37.86%
Estia Health 3.13 0.01 0.32% -43.04%
Cover-More 1.93 0 -0.25% 30.48%
Select Harvests 5.52 0.07 1.28% 28.97%
Karoon Gas 1.68 -0.01 -0.59% 17.89%
Cabcharge Australia 3.85 0 -0.12% 30.23%
Ozforex 1.33 0.02 1.91% -30.18%
Mesoblast 1.67 0.03 1.83% -13.02%
Kathmandu 1.85 0 -0.4% 31.38%
National Storage REIT 1.44 0.01 0.69% -5.89%
AWE 0.47 -0.03 -5.94% -2.06%
Liquefied Natural Gas 0.79 -0.05 -5.91% 31.4%
Senex Energy 0.33 -0.01 -2.89% 76.31%
Paladin Energy 0.1 0 -4.76% -47.36%
Cardno 1.05 -0.1 -9.27% 30.84%
Slater & Gordon 0.12 -0.03 -21.87% -78.44%
MMA Offshore 0.31 0 1.63% -3.12%
Sundance Energy Australia 0.12 0 -4% 57.89%
Healthscope 2.29 -0.04 -1.71% -7.66%
ResMed 9.38 0.12 1.35% 17.31%
Henderson 3.56 -0.09 -2.6% -22.33%
News 17.36 -0.04 -0.22% 6.89%



Australie Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Monnaie 0.77 0.77 1.10 0.48 [+]
Bourse Des Valeurs 5723.49 5738.99 6828.70 1358.50 Points [+]
Obligation D'Etat 10 Ans 2.70 2.69 16.50 1.83 Pour Cent [+]
2 Année Remarque Rendement 1.84 1.86 5.26 1.43 Pour Cent [+]
5 Ans Remarque Rendement 2.31 2.34 5.50 1.48 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Australie - Bourse des Valeurs.