Banco Bilbaoizcaya Argentaria - Prix De L'Action

Prix De L'Action
10.58
Variation Quotidienne
0.16 1.49%
Mensuellement
-11.51%
Annuel
54.61%
Q2 Prévisions
10.57
Prix Chg Journée An Date
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbaoizcaya Argentaria 10.58 0.16 1.49% 54.61% 2024-05-03
Bankinter 7.38 -0.17 -2.19% 46.43% 2024-05-03
Banco Macro 60.42 4.31 7.68% 259.43% 2024-05-03
BNP Paribas 67.66 0.21 0.31% 20.95% 2024-05-03
Scotiabank 46.87 0.57 1.23% -3.34% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
CaixaBank 4.76 -0.18 -3.65% 50.09% 2024-05-03
CIBC 65.49 0.79 1.22% 21.26% 2024-05-03
Grupo Financiero Galicia 34.37 2.48 7.78% 214.46% 2024-05-03
Societe Generale 24.39 -1.40 -5.43% 16.17% 2024-05-03
HDFC Bank 58.37 0.18 0.31% -14.81% 2024-05-03
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
Icici 27.37 -0.21 -0.74% 21.89% 2024-05-03
Ing Groep 17.17 0.12 0.67% 43.28% 2024-05-03
Intesa Sanpaolo 3.46 -0.11 -3.13% 47.60% 2024-05-03
Itau Unibanco Holding 6.34 0.09 1.36% 27.98% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
Lloyds Banking 2.60 0.02 0.58% 14.82% 2024-05-03
Mizuho Financial 3.96 0.05 1.15% 38.77% 2024-05-03
National Bank Of Canada 113.55 0.92 0.81% 13.41% 2024-05-03
Royal Bank Of Canada 101.19 3.79 3.89% 5.96% 2024-05-03
Banco Sabadell 1.86 0.06 3.56% 106.53% 2024-05-02
Banco Santander 4.53 -0.04 -0.83% 48.10% 2024-05-03
TD Bank 74.77 -4.67 -5.88% -8.45% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03