BCP - Prix De L'Action

Prix Chg Journée An Date
ALPHA Alpha Bank 1.63 0.004 0.25% 38.57% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.51 -0.05 -0.43% 57.21% 2024-04-25
BCP BCP 0.32 0.01 2.27% 35.54% 2024-04-25
BG BAWAG AG 57.40 -0.80 -1.37% 30.04% 2024-04-25
BKT Bankinter 7.31 0.04 0.52% 31.16% 2024-04-25
CABK CaixaBank 5.02 0.07 1.48% 45.31% 2024-04-25
DNB DNB 208.50 1.20 0.58% 12.58% 2024-04-25
ETE National Bank of Greece 7.56 -0.10 -1.25% 58.56% 2024-04-25
EUROB Eurobank Ergasias 1.99 -0.03 -1.49% 48.51% 2024-04-25
FBK Finecobank 13.99 -0.21 -1.44% 0.43% 2024-04-25
IL0A Permanent TSB Holdings 1.54 -0.04 -2.53% -33.62% 2024-04-25
ISP Intesa Sanpaolo 3.50 -0.01 -0.40% 43.92% 2024-04-25
JYSK Jyske Bank 561.50 -10.50 -1.84% 13.02% 2024-04-25
MB Mediobanca 13.40 -0.25 -1.80% 37.27% 2024-04-25
SAB Banco Sabadell 1.64 0.13 8.73% 63.85% 2024-04-25
SAN Banco Santander 4.75 -0.03 -0.66% 44.14% 2024-04-25
SHBA Svenska Handelsbanken 96.22 -3.78 -3.78% 3.17% 2024-04-25
SWEDA Swedbank 210.00 2.00 0.96% 13.64% 2024-04-25
TPEIR Piraeus Bank 3.92 -0.08 -2.00% 80.48% 2024-04-25
UCG UniCredit 34.79 -0.20 -0.57% 93.25% 2024-04-25

Prix Journée An Date
PSI20 PSI 20 6542 12.30 0.19% 5.65% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
BVLX PSI Geral 4366 3.92 0.09% -5.33% 2024-04-25