Berkshire Hills Bancorp - Prix De L'Action

Prix Chg Journée An Date
BANF Bancfirst 88.92 -0.31 -0.35% 18.47% 2024-04-26
BUSE First Busey 23.02 -0.07 -0.30% 28.68% 2024-04-26
COLB Columbia Banking System 19.52 0.51 2.68% -2.25% 2024-04-26
CUBI Customers Bancorp 45.69 -3.84 -7.75% 152.71% 2024-04-26
CVBF CVB Financial 16.58 0.07 0.42% 11.57% 2024-04-26
FBNC First Bancorp 31.57 0.02 0.06% 0.41% 2024-04-26
FCF First Commonwealth Financial 13.53 -0.03 -0.22% 11.27% 2024-04-26
FFIN First Financial Bankshares 30.27 -0.14 -0.46% 7.04% 2024-04-26
FRME First Merchants 34.75 0.29 0.84% 24.73% 2024-04-26
INDB Independent Bank 52.83 0.48 0.92% -5.32% 2024-04-26
NBTB NBT Bancorp 35.75 -0.15 -0.42% 10.99% 2024-04-25
NYCB New York Community Bancorp 3.00 -0.08 -2.44% -66.76% 2024-04-26
OFG OFG Bancorp 36.58 0.12 0.32% 43.54% 2024-04-26
PFS Provident Financial Services 15.21 0.25 1.64% -12.16% 2024-04-26
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
SFBS ServisFirst Bancshares 61.27 -1.77 -2.81% 26.02% 2024-04-25
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
WBS Webster Financial 45.49 0.01 0.01% 23.70% 2024-04-26

Prix Journée An Date
RTY US2000 1993 11.48 0.58% 13.78% 2024-04-26