First Merchants - Prix De L'Action

Prix De L'Action
34.40
Variation Quotidienne
-0.06 -0.17%
Mensuellement
-0.98%
Annuel
19.28%
Q2 Prévisions
34.23
Prix Chg Journée An Date
ASB Associated Banc 21.66 0.29 1.36% 20.60% 2024-04-26
BANF Bancfirst 89.03 -0.20 -0.22% 11.39% 2024-04-26
BUSE First Busey 22.89 -0.20 -0.86% 27.96% 2024-04-26
CBU Community Bank System 44.67 -0.02 -0.04% -8.54% 2024-04-26
CFG Citizens Financial 35.42 0.39 1.11% 17.70% 2024-04-26
CMA Comerica 52.35 0.16 0.31% 26.66% 2024-04-26
CUBI Customers Bancorp 46.60 -2.93 -5.92% 149.87% 2024-04-26
CVBF CVB Financial 16.50 -0.01 -0.06% 10.59% 2024-04-26
FFBC First Financial Bancorp 22.50 0.14 0.63% 9.86% 2024-04-26
FFIN First Financial Bankshares 30.34 -0.07 -0.23% 4.48% 2024-04-26
FITB Fifth Third Bancorp 37.07 0.24 0.65% 43.46% 2024-04-26
FRME First Merchants 34.40 -0.06 -0.17% 19.28% 2024-04-26
HBAN Huntington Bancshares 13.59 -0.01 -0.04% 21.84% 2024-04-26
HTLF Heartland Financial USA 35.65 0.17 0.48% 12.53% 2024-04-26
INDB Independent Bank 52.94 0.59 1.13% -3.75% 2024-04-26
KEY KeyCorp 14.80 0.19 1.27% 35.16% 2024-04-26
LKFN Lakeland Financial 60.36 0.21 0.35% 18.17% 2024-04-26
NBTB NBT Bancorp 35.98 0.24 0.67% 12.23% 2024-04-26
OFG OFG Bancorp 36.44 -0.02 -0.05% 42.29% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 24.35% 2024-04-26
PNC PNC 157.24 0.75 0.48% 22.82% 2024-04-26
PPBI Pacific Premier Bancorp 22.08 -0.08 -0.36% -0.85% 2024-04-26
SRCE 1st Source 49.30 -1.84 -3.60% 17.94% 2024-04-26
TFSL Tfs Financial 12.23 -0.01 -0.08% 0% 2024-04-26
TOWN Townebank 26.99 -0.16 -0.59% 12.65% 2024-04-26
USB US Bancorp 41.30 0.26 0.63% 26.80% 2024-04-26
WSBC WesBanco 27.64 -0.12 -0.43% 3.29% 2024-04-26

Prix Journée An Date
CCMP USND 15950 338.06 2.17% 31.36% 2024-04-26
RTY US2000 2002 21.03 1.06% 14.33% 2024-04-26