Blackstone Mortgage - Prix De L'Action

Prix De L'Action
17.65
Variation Quotidienne
-0.26 -1.45%
Mensuellement
-10.27%
Annuel
-1.29%
Q2 Prévisions
19.53
Prix Chg Journée An Date
ABR Arbor Realty 12.95 -0.08 -0.58% 15.48% 2024-04-30
AGNC American Capital Agency 9.18 -0.06 -0.65% -4.08% 2024-04-30
ALLY Ally Financial 38.38 -0.49 -1.25% 47.43% 2024-04-30
ARCC Ares Capital 20.65 -0.16 -0.77% 13.09% 2024-04-30
ARI Apollo Commercial Real Est Finance 9.75 -0.93 -8.71% -2.60% 2024-04-30
BXMT Blackstone Mortgage 17.65 -0.26 -1.45% -1.29% 2024-04-30
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.25 -0.25 -0.98% -8.58% 2024-04-30
LADR Ladder Capital 10.86 -0.05 -0.50% 17.10% 2024-04-30
MFA MFA Financial 10.64 -0.13 -1.16% 1.97% 2024-04-30
NLY Annaly Capital Management 18.98 -0.12 -0.60% -1.79% 2024-04-30
NMIH NMI 31.06 -0.07 -0.22% 33.42% 2024-04-30
NRZ Rithm Capital 11.22 0.01 0.09% 39.73% 2024-04-29
PMT Pennymac Mortgage Investment 13.91 -0.11 -0.75% 12.96% 2024-04-30
STWD Starwood Property 19.10 -0.47 -2.38% 9.17% 2024-04-30
TWO Two Harbors Investment 12.60 0.01 0.04% -8.27% 2024-04-30
WD Walker & Dunlop 92.81 -1.13 -1.20% 38.15% 2024-04-30