Ally Financial - Prix De L'Action

Prix De L'Action
39.30
Variation Quotidienne
0.16 0.41%
Mensuellement
-1.28%
Annuel
51.15%
Q2 Prévisions
39.81
Prix Chg Journée An Date
ADS Bread Financial Holdings 36.97 0.32 0.87% 35.42% 2024-04-26
AER AerCap 85.49 0.31 0.36% 54.43% 2024-04-26
ALLY Ally Financial 39.30 0.16 0.41% 51.15% 2024-04-26
ARCC Ares Capital 20.78 0.15 0.73% 13.43% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BAC Bank Of America 37.82 -0.05 -0.13% 30.91% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CACC Credit Acceptance 527.22 11.83 2.30% 9.86% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CMA Comerica 52.06 -0.13 -0.25% 25.96% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
ENVA Enova International 63.23 0.78 1.25% 45.56% 2024-04-26
FCFS FirstCash 115.71 1.10 0.96% 12.67% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
GS Goldman Sachs 427.85 8.11 1.93% 25.25% 2024-04-26
HBAN Huntington Bancshares 13.56 -0.03 -0.22% 21.61% 2024-04-26
ITUB Itau Unibanco Holding 6.30 0.19 3.11% 22.57% 2024-04-26
JPM JPMorgan 193.63 0.20 0.10% 41.28% 2024-04-26
KEY KeyCorp 14.72 0.10 0.68% 34.38% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
NLY Annaly Capital Management 18.88 0.19 1.02% -4.31% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
OCN Ocwen Financial 24.33 0.10 0.41% -9.39% 2024-04-26
OMF OneMain Holdings 50.89 0.37 0.73% 30.89% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
RF Regions Financial 19.61 0.01 0.03% 8.94% 2024-04-26
SLM SLM 21.90 -0.01 -0.05% 43.42% 2024-04-26
SQ Square 74.48 1.69 2.32% 22.94% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26