Cogeco Cable - Prix De L'Action

Prix De L'Action
54.25
Variation Quotidienne
-0.08 -0.15%
Mensuellement
-9.73%
Annuel
-16.96%
Q2 Prévisions
58.96
Prix Chg Journée An Date
BCE BCE 44.67 -0.62 -1.37% -30.70% 2024-04-26
CABO Cable One 387.39 -15.59 -3.87% -41.91% 2024-04-25
CCA Cogeco Cable 54.25 -0.08 -0.15% -16.96% 2024-04-26
CGO Cogeco 51.64 0.02 0.04% -8.13% 2024-04-26
CGX Cineplex 8.52 0.16 1.91% 0.24% 2024-04-26
CHTR Charter Communications 253.21 -5.93 -2.29% -21.03% 2024-04-26
CMCSA Comcast 38.52 0.67 1.77% 5.48% 2024-04-26
CRTO Criteo 36.71 0.93 2.60% 20.10% 2024-04-26
GCI Gannett 2.57 -0.02 -0.68% 45.20% 2024-04-26
MDCA MDC Partners 6.03 -0.05 -0.82% -0.50% 2024-04-25
NYT New York Times 43.23 -0.02 -0.05% 11.13% 2024-04-26
QBRB Quebecor 28.47 -0.26 -0.91% -17.55% 2024-04-25
RCIB Rogers Communications 52.00 -0.30 -0.57% -20.91% 2024-04-25
SCHL Scholastic 36.08 -0.65 -1.77% -1.34% 2024-04-25
SIRI Sirius XM 3.00 -0.03 -0.99% -19.05% 2024-04-26
T Telus 21.89 -0.12 -0.55% -23.19% 2024-04-26
TGNA Tegna 13.63 -0.03 -0.18% -18.56% 2024-04-26
TOY Spin Master 30.62 -0.50 -1.61% -9.76% 2024-04-26
TSQ Townsquare Media 12.09 -0.04 -0.33% 35.23% 2024-04-26

Prix Journée An Date
SPTSX TSX 21931 45.44 0.21% 6.86% 2024-04-26