Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDKMF 453.750 0.000 0.00% -0.33% -1.81% -0.13% 2024-05-22
EURKMF 492.555 0.099 0.02% 0.01% 0.04% 0.28% 2024-05-21
GBPKMF 576.626 0.309 0.05% 0.60% 1.04% 2.05% 2024-05-21
AUDKMF 302.379 0.145 -0.05% 0.23% 1.42% 0.04% 2024-05-21
NZDKMF 276.397 0.520 -0.19% 0.56% 1.01% -3.20% 2024-05-21
OMRKMF 1179.12 1.02 0.09% -0.55% -1.77% -0.10% 2024-05-21
PABKMF 453.632 0.635 0.14% -0.62% -1.75% -0.15% 2024-05-21
PENKMF 121.453 0.265 0.22% -1.25% -2.86% -1.67% 2024-05-21
PGKKMF 118.775 2.165 1.86% 0.98% -2.31% -7.96% 2024-05-21
PHPKMF 7.80383 0.00241 0.03% -1.06% -2.69% -4.35% 2024-05-21
PKRKMF 1.62897 0.00125 0.08% -0.71% -1.81% 2.55% 2024-05-21
PLNKMF 115.870 0.048 0.04% 0.81% 1.55% 6.14% 2024-05-21
PYGKMF 0.0604223 0.0000880 -0.15% -0.62% -3.03% -4.00% 2024-05-21
QARKMF 124.605 0.168 0.13% -0.50% -1.69% -0.17% 2024-05-21
RONKMF 99.009 0.014 0.01% 0.03% 0.06% 0.13% 2024-05-21
RSDKMF 4.20316 0.00068 -0.02% -0.03% 0.02% 0.27% 2024-05-21
RUBKMF 5.03677 0.04008 0.80% 0.83% 1.87% -10.76% 2024-05-21
RWFKMF 0.35012 0.00022 -0.06% -0.48% -1.89% -14.06% 2024-05-21
SARKMF 120.980 0.074 0.06% -0.57% -1.81% -0.14% 2024-05-21
SCRKMF 33.0096 0.1091 -0.33% -1.47% -1.00% -3.33% 2024-05-21
SDGKMF 0.75499 0.00050 0.07% -0.93% -2.16% -0.31% 2024-05-21
SEKKMF 42.4482 0.0115 -0.03% 0.80% -0.04% -1.38% 2024-05-21
SGDKMF 336.965 0.430 0.13% -0.10% -0.69% -0.15% 2024-05-21
SLLKMF 0.0201235 0.0001215 0.61% 0.10% -1.95% 0.25% 2024-05-21
SOLKMF 80527.0 3,900.7 -4.62% 19.89% 10.79% 805.46% 2024-05-21
SOSKMF 0.79466 0.00053 0.07% -0.57% -2.33% -1.17% 2024-05-21
SRDKMF 13.9846 0.0523 0.38% 0.48% 3.23% 14.05% 2024-05-21
SSPKMF 0.28999 0.00046 0.16% -0.64% -1.14% -42.12% 2024-05-20
STDKMF 19.8144 0.2853 -1.42% -1.36% -0.10% -1.20% 2024-05-21
SVCKMF 51.8468 0.0624 0.12% -0.63% -1.75% -0.15% 2024-05-21
SYPKMF 0.03488 0.00006 0.16% -0.64% -1.98% -80.79% 2024-05-20
SZLKMF 25.0829 0.2138 0.86% 1.52% 4.05% 6.10% 2024-05-21
THBKMF 12.4691 0.0780 -0.62% 0.50% 0.05% -5.42% 2024-05-21
TJSKMF 41.9866 0.2360 0.57% 0.30% -0.43% 0.73% 2024-05-21
TMTKMF 129.643 0.455 0.35% -0.29% -1.81% -0.41% 2024-05-21
TNDKMF 145.783 0.185 -0.13% 0.11% -0.47% -0.90% 2024-05-21
TRYKMF 14.0926 0.0178 0.13% -0.37% -0.70% -38.49% 2024-05-21
TTDKMF 66.8365 0.1111 0.17% -0.54% -1.87% -0.80% 2024-05-21
TWDKMF 14.0513 0.0217 -0.15% -0.28% -0.90% -5.22% 2024-05-21
TZSKMF 0.17519 0.00045 0.26% -0.60% -1.66% -9.07% 2024-05-21
UAHKMF 11.3946 0.0318 -0.28% -1.10% -1.88% -7.38% 2024-05-21
UGXKMF 0.11922 0.00013 -0.11% -1.58% -1.50% -2.25% 2024-05-21
UNIKMF 4307.1 87.3 2.07% 39.69% 13.31% 86.51% 2024-05-21
URYKMF 11.7798 0.1025 0.88% -0.66% -1.72% 0.76% 2024-05-21
USCKMF 453.75 0.29 0.06% -0.33% -1.81% -0.13% 2024-05-21
FJDKMF 200.690 0.000 0.00% 0.00% -1.29% -1.48% 2024-05-21
USTKMF 453.65 0.11 0.02% -0.31% -1.87% -0.16% 2024-05-21
UZSKMF 0.0356441 0.0000394 -0.11% -0.71% -1.81% -10.36% 2024-05-21
VNDKMF 0.0178207 0.0000069 0.04% -0.60% -1.84% -8.06% 2024-05-21
XAFKMF 0.75155 0.00084 0.11% 0.17% 0.25% 0.33% 2024-05-21
XLMKMF 50.85 0.00 -0.01% 9.72% -6.90% 26.84% 2024-05-21
XMRKMF 61414.0 220.9 0.36% 2.28% 9.52% -10.63% 2024-05-21
XOFKMF 0.75311 0.00240 0.32% 0.36% 0.22% 0.12% 2024-05-21
XPFKMF 4.10541 0.00752 -0.18% -0.35% -0.06% -0.59% 2024-05-21
XRPKMF 242.579 0.960 -0.39% 6.64% -1.86% 15.77% 2024-05-21
YERKMF 1.81573 0.00138 0.08% -0.40% -1.78% -0.11% 2024-05-21
ZARKMF 25.1048 0.1424 0.57% 0.96% 4.24% 6.21% 2024-05-21
ZIGKMF 34.09 0.18 0.52% 0.72% -9.49% -95.80% 2024-05-21
ZMWKMF 17.57 0.03 0.15% -0.99% -1.75% -27.01% 2024-05-21
ADAKMF 222.80 1.85 -0.82% 14.53% -6.71% 33.33% 2024-05-22
AEDKMF 123.537 0.002 0.00% -0.33% -1.82% -0.16% 2024-05-22
AFNKMF 6.31436 0.00000 0.00% 0.28% -1.36% 21.57% 2024-05-22
ALGKMF 84.99 3.36 4.12% 4.34% 4.92% 11.99% 2024-05-21
ALLKMF 4.90550 0.00079 0.02% 0.17% 0.76% 11.70% 2024-05-21
AMDKMF 1.16878 0.00075 0.06% -0.72% -0.18% -1.04% 2024-05-20
AOAKMF 0.52941 0.00382 -0.72% -2.24% -3.72% -37.67% 2024-05-21
ARSKMF 0.51022 0.00000 0.00% -1.14% -4.07% -74.03% 2024-05-21
ATMKMF 3973.6 72.2 -1.79% 3.54% -3.56% -16.57% 2024-05-21
AVXKMF 18426.7 275.1 1.52% 24.55% 1.72% 176.29% 2024-05-21
AZNKMF 266.735 0.000 0.00% -0.64% -1.98% -0.84% 2024-05-21
BCHKMF 232338.2 825.8 -0.35% 16.44% -3.76% 345.86% 2024-05-21
BDTKMF 3.86893 0.00063 0.02% -0.85% -8.22% -8.98% 2024-05-21
BGNKMF 251.918 0.323 0.13% 0.07% -0.04% 0.32% 2024-05-21
BHDKMF 1202.94 0.16 -0.01% -0.65% -1.99% -0.53% 2024-05-21
BIFKMF 0.15817 0.00002 0.01% -0.43% -1.84% -2.96% 2024-05-21
BIHKMF 251.557 1.213 -0.48% -0.09% 0.03% -0.07% 2024-05-13
BNBKMF 276469.9 5,034.7 1.85% 2.23% -1.08% 96.49% 2024-05-21
BNDKMF 336.622 0.035 0.01% -0.17% -1.03% -0.52% 2024-05-21
BOBKMF 65.5637 0.0107 0.02% -0.75% -1.71% -1.35% 2024-05-21
BRLKMF 88.8282 0.1368 0.15% 0.38% 0.65% -3.27% 2024-05-20
BSDKMF 453.056 0.059 0.01% -0.74% -2.09% -0.63% 2024-05-21
BTCKMF 31576009 819,366 -2.53% 9.98% 3.37% 158.41% 2024-05-21
BWPKMF 33.6006 0.0002 0.00% -0.16% 0.19% -0.55% 2024-05-21
BYRKMF 138.431 0.010 0.01% -0.75% -2.09% -23.55% 2024-05-21
CADKMF 332.634 0.207 -0.06% -0.39% -1.39% -1.13% 2024-05-21
CDFKMF 0.16253 0.00026 0.16% -0.72% -2.24% -19.80% 2024-05-20
CHFKMF 498.435 0.215 0.04% -0.83% -1.65% -1.51% 2024-05-21
CLPKMF 0.50975 0.00132 0.26% 3.10% 6.37% -11.03% 2024-05-20
CNYKMF 62.6133 0.0338 0.05% -0.68% -1.75% -2.88% 2024-05-21
COPKMF 0.11850 0.00000 0.00% 0.98% 0.57% 17.83% 2024-05-21
CRCKMF 0.88518 0.00012 0.01% -0.63% -4.13% 3.56% 2024-05-21
CUCKMF 18.8938 0.0302 0.16% -0.64% -1.98% -0.55% 2024-05-20
CVEKMF 4.45460 0.00671 0.15% 0.14% 0.15% 0.01% 2024-05-21
CZKKMF 19.9732 0.0428 0.21% 0.55% 2.51% -3.64% 2024-05-21
DAIKMF 453.27 0.22 -0.05% -0.66% -1.90% -0.21% 2024-05-21
DJFKMF 2.54463 0.00044 0.02% -1.58% -2.24% -0.91% 2024-05-21
DKKKMF 66.0370 0.0301 0.05% 0.03% 0.07% 0.14% 2024-05-21
DOPKMF 7.74394 0.00114 0.01% -0.81% -0.52% -7.69% 2024-05-21
DOTKMF 3424.4 6.9 -0.20% 12.55% -1.01% 41.79% 2024-05-21
DZDKMF 3.37657 0.00397 0.12% -0.37% -1.72% 0.77% 2024-05-21
EGPKMF 9.7163 0.0068 -0.07% 0.22% 1.52% -34.26% 2024-05-21
ERNKMF 30.2300 0.0000 0.00% -0.64% -1.98% -0.55% 2024-05-21
ETBKMF 7.89195 0.00610 0.08% -0.72% -2.66% -6.11% 2024-05-21
ETHKMF 1699683 36,910 2.22% 26.33% 14.81% 105.78% 2024-05-21
GELKMF 166.710 0.914 0.55% -2.55% -4.05% -8.59% 2024-05-21
GHSKMF 31.3806 0.1090 -0.35% -2.70% -8.69% -27.39% 2024-05-21
GMDKMF 6.69299 0.00000 0.00% -0.64% -1.72% -14.39% 2024-05-21
GNFKMF 0.0527417 0.0000402 0.08% -0.69% -0.33% -1.58% 2024-05-21
GTQKMF 58.3988 0.0953 0.16% -0.60% -1.83% -0.16% 2024-05-21
GYDKMF 2.17170 0.00519 0.24% -1.10% -1.96% 0.75% 2024-05-21
HKDKMF 58.1399 0.0048 -0.01% -0.47% -1.42% 0.18% 2024-05-21
HNLKMF 18.3438 0.0158 0.09% -0.67% -2.11% -1.31% 2024-05-21
HTGKMF 3.40611 0.01078 -0.32% -1.07% -2.46% 6.08% 2024-05-21
HUFKMF 1.27694 0.00060 0.05% 0.26% 2.24% -2.56% 2024-05-21
IDRKMF 0.0283459 0.0000767 0.27% 0.18% -0.64% -7.61% 2024-05-21
ILSKMF 123.354 0.003 0.00% 0.28% 1.09% -1.52% 2024-05-21
INRKMF 5.44349 0.00091 0.02% -0.39% -1.64% -1.24% 2024-05-21
IQDKMF 0.34609 0.00030 0.09% -0.65% -1.99% -0.64% 2024-05-21
IRRKMF 0.0107772 0.0000000 0.00% -0.67% -1.99% -0.72% 2024-05-21
ISKKMF 3.27898 0.00261 0.08% 0.20% 0.09% 1.04% 2024-05-21
JMDKMF 2.90518 0.00594 0.20% -0.36% -2.46% -2.51% 2024-05-21
JODKMF 639.653 0.090 -0.01% -0.64% -1.99% -0.53% 2024-05-21
JPYKMF 2.90584 0.00660 0.23% -0.52% -2.88% -11.60% 2024-05-21
KESKMF 3.44829 0.09069 -2.56% -1.01% -0.86% 3.92% 2024-05-21
KGSKMF 5.14407 0.00265 0.05% -0.42% -1.03% -1.26% 2024-05-21
KHRKMF 0.11121 0.00023 -0.21% -0.67% -2.76% 0.00% 2024-05-21
KRWKMF 0.33271 0.00094 -0.28% -0.48% -0.84% -2.62% 2024-05-21
KYDKMF 546.325 0.873 0.16% -0.64% -2.57% -1.15% 2024-05-20
KZTKMF 1.02572 0.00236 0.23% -0.69% -1.07% 0.67% 2024-05-21
LAKKMF 0.0212298 0.0000070 0.03% -0.61% -2.40% -18.38% 2024-05-21
LBPKMF 0.00506 0.00000 0.08% -0.61% -1.94% -83.34% 2024-05-21
LKRKMF 1.51141 0.00028 -0.02% -0.87% -1.58% 1.44% 2024-05-21
LNKKMF 7547.3 302.0 -3.85% 23.65% 5.41% 154.23% 2024-05-21
LRDKMF 2.34462 0.00193 0.08% -0.71% -1.42% -14.56% 2024-05-20
LSLKMF 24.9422 0.0000 0.00% 0.35% 3.23% 5.69% 2024-05-21
LTCKMF 39803.0 423.5 -1.05% 8.15% 1.43% -3.58% 2024-05-21
LUNKMF 0.050 0.000 0.00% -0.64% -1.88% 36.76% 2024-05-21
LYDKMF 93.7849 0.0601 0.06% 0.19% -1.47% -1.55% 2024-05-21
MADKMF 45.6359 0.0807 -0.18% 0.41% -0.05% 2.06% 2024-05-21
MDLKMF 25.7155 0.0573 0.22% -0.40% -0.50% -0.72% 2024-05-21
MGAKMF 0.10201 0.00028 -0.27% -1.17% -2.71% -1.76% 2024-05-21
MKDKMF 7.99679 0.00465 0.06% -0.06% -0.04% 0.03% 2024-05-21
MMKKMF 0.21589 0.00017 0.08% -0.68% -1.81% -0.51% 2024-05-21
MNTKMF 0.13354 0.00023 0.17% -0.62% -1.86% 0.90% 2024-05-20
MOPKMF 56.4033 0.0166 0.03% -0.57% -1.41% 0.10% 2024-05-21
MTCKMF 327.89 13.49 -3.95% 8.32% -4.59% -17.21% 2024-05-21
MURKMF 9.82807 0.04241 -0.43% -0.72% -1.04% -1.90% 2024-05-21
MVRKMF 29.3495 0.0000 0.00% -0.60% -1.91% -0.74% 2024-05-21
MWKKMF 0.26173 0.00047 0.18% -0.21% -1.40% -41.43% 2024-05-21
MXNKMF 27.2873 0.1047 -0.38% 0.43% 1.19% 7.38% 2024-05-21
MYRKMF 96.633 0.175 -0.18% 0.20% -0.09% -3.31% 2024-05-21
MZNKMF 7.14094 0.00000 0.00% -0.64% -1.60% -0.60% 2024-05-21
NADKMF 24.9422 0.0000 0.00% 0.35% 3.47% 5.51% 2024-05-21
NGNKMF 0.30701 0.01110 3.75% -2.77% -18.05% -68.89% 2024-05-21
NIOKMF 12.3354 0.0275 0.22% -0.52% -1.49% -1.85% 2024-05-21
NOKKMF 42.5717 0.1717 0.41% 0.83% 1.17% 1.90% 2024-05-21
NPRKMF 3.40479 0.00553 0.16% -0.32% -1.65% -0.69% 2024-05-21

Exchange Rates