AUDKMF - Taux De Change

Prix Journée %Journée %An Date
AUDUSD 0.65362 0.00070 0.10% -1.99% 2024-05-02
USDKMF 461.300 0 0% 3.47% 2024-05-02
EURAUD 1.64000 -0.00160 -0.10% -1.09% 2024-05-02
GBPAUD 1.91796 -0.00230 -0.12% 1.84% 2024-05-02
AUDNZD 1.10230 0.00110 0.10% 2.97% 2024-05-02
AUDJPY 101.8730 0.3350 0.33% 13.33% 2024-05-02
AUDCNY 4.73007 0.00900 0.19% 2.57% 2024-05-02
AUDCHF 0.59895 0.00070 0.11% 1.64% 2024-05-02
AUDCAD 0.89667 0.00090 0.10% -1.29% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURKMF 494.237 2.006 0.41% 0.95% 2024-05-01
GBPKMF 577.672 1.314 0.23% 3.63% 2024-05-01
AUDKMF 300.560 1.757 0.59% 1.62% 2024-05-01
NZDKMF 273.320 2.083 0.77% -0.65% 2024-05-01
KMFJPY 0.33616 -0.00562 -1.64% 9.08% 2024-05-01
KMFCNY 0.0156816 -0.0000362 -0.23% 0.50% 2024-05-01
KMFCHF 0.00198357 -0.00000913 -0.46% -1.21% 2024-05-01
KMFCAD 0.00297706 -0.00000833 -0.28% -1.93% 2024-05-01
KMFBRL 0.0112546 0 0% 0.64% 2024-05-01