NZDKMF - Taux De Change

Prix Journée %Journée %An Date
NZDUSD 0.59277 -0.00010 -0.01% -4.79% 2024-05-02
USDKMF 461.300 0 0% 3.47% 2024-05-02
EURNZD 1.80805 0 0% 1.83% 2024-05-02
GBPNZD 2.11458 -0.00030 -0.02% 4.85% 2024-05-02
AUDNZD 1.10225 0.00100 0.09% 2.97% 2024-05-02
NZDJPY 92.3840 0.0624 0.07% 10.18% 2024-05-02
NZDCHF 0.54325 0 -0.01% -1.26% 2024-05-02
NZDCAD 0.81320 -0.00050 -0.05% -4.07% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURKMF 494.237 2.006 0.41% 0.95% 2024-05-01
GBPKMF 577.672 1.314 0.23% 3.63% 2024-05-01
AUDKMF 300.560 1.757 0.59% 1.62% 2024-05-01
NZDKMF 273.320 2.083 0.77% -0.65% 2024-05-01
KMFJPY 0.33616 -0.00562 -1.64% 9.08% 2024-05-01
KMFCNY 0.0156816 -0.0000362 -0.23% 0.50% 2024-05-01
KMFCHF 0.00198357 -0.00000913 -0.46% -1.21% 2024-05-01
KMFCAD 0.00297706 -0.00000833 -0.28% -1.93% 2024-05-01
KMFBRL 0.0112546 0 0% 0.64% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30