GBPKMF - Taux De Change

Prix Journée %Journée %An Date
GBPUSD 1.25335 -0.00030 -0.02% -0.24% 2024-05-02
USDKMF 461.300 0 0% 3.47% 2024-05-02
EURGBP 0.85509 0.00020 0.02% -2.86% 2024-05-02
GBPAUD 1.91898 -0.00120 -0.06% 1.89% 2024-05-02
GBPNZD 2.11511 0.00020 0.01% 4.87% 2024-05-02
GBPJPY 195.320 0.097 0.05% 15.43% 2024-05-02
GBPCNY 9.07227 0.00500 0.05% 4.82% 2024-05-02
GBPCHF 1.14835 -0.00050 -0.04% 3.43% 2024-05-02
GBPCAD 1.71999 -0.00040 -0.02% 0.55% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
EURKMF 494.237 2.006 0.41% 0.95% 2024-05-01
GBPKMF 577.672 1.314 0.23% 3.63% 2024-05-01
AUDKMF 300.560 1.757 0.59% 1.62% 2024-05-01
NZDKMF 273.320 2.083 0.77% -0.65% 2024-05-01
KMFJPY 0.33616 -0.00562 -1.64% 9.08% 2024-05-01
KMFCNY 0.0156816 -0.0000362 -0.23% 0.50% 2024-05-01
KMFCHF 0.00198357 -0.00000913 -0.46% -1.21% 2024-05-01
KMFCAD 0.00297706 -0.00000833 -0.28% -1.93% 2024-05-01
KMFBRL 0.0112546 0 0% 0.64% 2024-05-01