ILSKMF - Taux De Change

Prix Journée %Journée %An Date
ILSEUR 0.25073 0.00154 0.62% -0.79% 2024-05-10
ILSUSD 0.26954 0.00094 0.35% -1.82% 2024-05-10
KMFUSD 0.00218103 0 0% -2.41% 2024-05-09
ILSJPY 32.0050 -0.1690 -0.53% -13.29% 2024-05-08
ILSCNY 1.86780 -0.00810 -0.43% -1.17% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 15.05% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -0.72% 2024-05-08
ILSAUD 0.41102 0.00507 1.25% 1.79% 2024-05-08
ILSGBP 0.21632 0.00186 0.87% -0.0003% 2024-05-08
ILSNZD 0.45110 0.00602 1.35% 4.61% 2024-05-08
KMFJPY 0.27630 0 0% -8.84% 2024-05-07
KMFCNY 0.0161000 0 0% 3.68% 2024-05-07
KMFCHF 0.00240000 0 0% 20.29% 2024-05-07
KMFCAD 0.00310000 0 0% 3.32% 2024-05-07
ILSBRL 0.93550 -0.00090 -0.10% -32.14% 2024-05-07
KMFBRL 0.0081000 0.0001000 1.25% -27.94% 2024-05-07
ILSKMF 123.633 0.478 0.39% 0.81% 2024-05-07
KMFAUD 0.00331051 0.00001431 0.43% 0.06% 2024-05-07
KMFEUR 0.00203147 0.00000852 0.42% -0.37% 2024-05-07
KMFGBP 0.00174560 0.00000422 0.24% -1.84% 2024-05-07
KMFNZD 0.00363920 0.00002524 0.70% 2.86% 2024-05-07