Sovkomflot Pao - Prix De L'Action

Prix De L'Action
133.26
Variation Quotidienne
-0.50 -0.37%
Mensuellement
1.69%
Annuel
141.76%
Q2 Prévisions
132.05
Prix Chg Journée An Date
Ank Bashneft 3,415.00 29.50 0.87% 163.71% 2024-05-02
Baker Hughes 31.97 -0.67 -2.04% 16.87% 2024-05-01
Berry Petroleum 8.03 -0.48 -5.59% 7.72% 2024-05-01
ChampionX 33.21 -0.34 -1.01% 28.52% 2024-05-01
Coterra Energy 26.91 -0.45 -1.64% 10.70% 2024-05-01
Equitrans Midstream 13.10 -0.43 -3.18% 159.41% 2024-05-01
Sovkomflot Pao 133.26 -0.50 -0.37% 141.76% 2024-05-02
Gazprom 164.93 1.71 1.05% -4.59% 2024-05-02
World Kinect Corporation 23.37 -0.13 -0.55% 1.83% 2024-05-01
Slavneft' Y 28.00 -0.10 -0.36% 32.08% 2024-05-02
Lukoil 8,058.50 -27.00 -0.33% 78.74% 2024-05-02
Novatek 1,230.00 -5.20 -0.42% 0.51% 2024-05-02
Riley Exploration Permian 24.45 -1.48 -5.71% -39.45% 2024-05-01
Rosneft 582.05 0.05 0.01% 53.98% 2024-05-02
Surgutneftegas 34.81 -0.20 -0.56% 48.06% 2024-05-02
Tatneft 723.00 4.70 0.65% 89.37% 2024-05-02
TMK 223.66 -2.48 -1.10% 129.49% 2024-05-02
Transneft 1,602.00 4.00 0.25% 43.55% 2024-05-02
Var'yeganneftegaz Pao 3,912.00 -28.00 -0.71% 115.18% 2024-05-02

Prix Journée An Date
MOEX 3466 -5.18 -0.15% 36.86% 2024-05-02