Equitrans Midstream - Prix De L'Action

Prix De L'Action
13.74
Variation Quotidienne
0.02 0.15%
Mensuellement
12.44%
Annuel
174.25%
Q2 Prévisions
12.25
Prix Chg Journée An Date
AM Antero Midstream Partners 14.19 -0.04 -0.28% 37.23% 2024-04-26
BANE Ank Bashneft 3,393.00 55.50 1.66% 143.40% 2024-04-26
BOE Boss Energy 4.38 -0.23 -4.99% 81.74% 2024-04-26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
COTE Conpet 87.60 0.20 0.23% 11.73% 2024-04-25
CTRA Coterra Energy 28.29 -0.14 -0.49% 12.44% 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 2024-04-26
ENLC EnLink Midstream 13.89 0.11 0.80% 42.75% 2024-04-26
EPD Enterprise Products Partners 29.06 0.13 0.45% 10.49% 2024-04-26
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FLOT Sovkomflot Pao 134.71 -0.73 -0.54% 121.49% 2024-04-26
FRO Frontline 23.80 0.36 1.54% 54.45% 2024-04-26
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
JNOS Slavneft' Y 27.80 -0.80 -2.80% 20.87% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
MPLX MPLX 41.95 0.07 0.17% 20.06% 2024-04-26
NGL Ngl Energy Partners 5.76 -0.13 -2.21% 102.11% 2024-04-26
NS NuStar Energy 22.58 0.20 0.89% 42.37% 2024-04-26
NXE NexGen Energy 10.88 0.35 3.32% 112.50% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.20 -1.11% 35.79% 2024-04-26
PAGP Plains GP 18.76 -0.16 -0.85% 38.14% 2024-04-26
RAIZ4 Raizen 3.06 0 0% -2.24% 2024-04-26
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
SUN Sunoco 56.64 0.32 0.57% 25.95% 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 2024-04-26
TRP TransCanada 49.30 -0.03 -0.06% -10.58% 2024-04-26
TTE TotalEnergies SE 69.48 1.42 2.09% 22.17% 2024-04-26
UGI UGI 25.38 -0.35 -1.36% -25.40% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,816.00 -98.00 -2.50% 101.27% 2024-04-26
WES Western Gas Partners 35.87 -0.01 -0.03% 31.83% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26

Prix Journée An Date
US400 2895 8.35 0.29% 17.34% 2024-04-26