ChampionX - Prix De L'Action

Prix De L'Action
34.84
Variation Quotidienne
-0.16 -0.46%
Mensuellement
-1.72%
Annuel
29.32%
Q2 Prévisions
35.20
Prix Chg Journée An Date
BANE Ank Bashneft 3,393.00 55.50 1.66% 143.40% 2024-04-26
BKR Baker Hughes 33.03 -0.27 -0.80% 14.51% 2024-04-26
BOE Boss Energy 4.38 -0.23 -4.99% 81.74% 2024-04-26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
COTE Conpet 87.60 0.20 0.23% 11.73% 2024-04-25
CTRA Coterra Energy 28.29 -0.14 -0.49% 12.44% 2024-04-26
DNOW NOW 14.63 -0.05 -0.34% 40.13% 2024-04-26
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FLOT Sovkomflot Pao 134.71 -0.73 -0.54% 121.49% 2024-04-26
FTI FMC Technologies 26.59 0 0% 98.14% 2024-04-26
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
HAL Halliburton 38.56 -0.15 -0.37% 20.50% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HLX Helix Energy Solutions 11.31 0.01 0.04% 61.34% 2024-04-26
HP Helmerich & Payne 40.39 -0.05 -0.12% 21.15% 2024-04-26
ITRI Itron 95.75 1.38 1.46% 83.01% 2024-04-26
JNOS Slavneft' Y 27.80 -0.80 -2.80% 20.87% 2024-04-26
MRC MRC Global 11.60 0.03 0.26% 20.71% 2024-04-26
NBR Nabors Industries 77.20 0.96 1.26% -22.37% 2024-04-26
NOV National Oilwell Varco 18.94 0.01 0.05% 14.37% 2024-04-26
NXE NexGen Energy 10.88 0.35 3.32% 112.50% 2024-04-26
OII Oceaneering International 24.90 0.35 1.43% 44.60% 2024-04-26
OIS Oil States International 4.31 -1.01 -18.99% -42.38% 2024-04-26
PD Precision Drilling 98.91 4.80 5.10% 44.42% 2024-04-26
PTEN Patterson Uti Energy 11.25 -0.02 -0.13% -1.01% 2024-04-26
RAIZ4 Raizen 3.06 0 0% -2.24% 2024-04-26
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
RES RPC 7.12 -0.24 -3.26% -1.93% 2024-04-26
RIG Transocean 5.87 0.13 2.18% 1.38% 2024-04-26
SCL ShawCor 16.95 0.18 1.07% 35.71% 2024-04-26
SLB Schlumberger 49.15 -0.19 -0.38% 2.48% 2024-04-26
SLCA US Silica 15.89 2.83 21.67% 31.00% 2024-04-26
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
TS Tenaris 15.98 -1.37 -7.90% 25.93% 2024-04-26
TTE TotalEnergies SE 69.48 1.42 2.09% 22.17% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,816.00 -98.00 -2.50% 101.27% 2024-04-26
WFT Weatherford International 127.97 4.35 3.52% 100.83% 2024-04-26
ZBRA Zebra Technologies 297.21 5.01 1.71% 4.61% 2024-04-26

Prix Journée An Date
MID US400 2895 8.35 0.29% 17.34% 2024-04-26