Glanbia - Prix De L'Action

Prix Chg Journée An Date
AGR Agrana Beteiligungs 13.40 0 0% -21.18% 2024-04-25
AUSS Austevoll Seafood 85.00 -0.10 -0.12% -14.96% 2024-04-26
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
GLB Glanbia 17.66 -0.09 -0.51% 27.88% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
IMB Imperial Brands 1,827.50 23.00 1.27% -8.63% 2024-04-25
KYG Kerry 79.00 -0.45 -0.57% -21.00% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
OGN Origin Enterprises 3.31 0 0% -17.17% 2024-04-25
RB Reckitt Benckiser 4,356.00 -18.00 -0.41% -30.59% 2024-04-25
TATE Tate & Lyle 634.00 1.00 0.16% -22.35% 2024-04-25
ULVR Unilever 4,082.00 219.00 5.67% -6.62% 2024-04-25
VIS Viscofan 61.40 0.90 1.49% -5.25% 2024-04-25

Prix Journée An Date
ISEQ ISEQ 9916 -48.40 -0.49% 17.19% 2024-04-25