Imperial Brands - Prix De L'Action

Prix De L'Action
1,839.00
Variation Quotidienne
4.50 0.25%
Mensuellement
4.22%
Annuel
-5.60%
Q2 Prévisions
1,818.04
Prix Chg Journée An Date
Associated British Foods 2,654.00 18.00 0.68% 37.83% 2024-05-02
Anheuser-Busch 55.84 -0.32 -0.57% -3.77% 2024-05-02
Aurora Cannabis 10.13 -2.52 -19.92% 26.63% 2024-05-01
Anglo-eastern Plants 706.00 -4.00 -0.56% -17.04% 2024-05-01
British American Tobacco 2,361.00 12.00 0.51% -18.16% 2024-05-02
Beiersdorf 142.15 1.60 1.14% 12.02% 2024-05-02
Danone 59.01 0.35 0.60% -2.33% 2024-05-02
Cronos Group 3.75 -0.30 -7.41% 49.40% 2024-05-01
Diageo 2,744.50 2.00 0.07% -25.11% 2024-05-02
Glanbia 17.71 -0.13 -0.73% 27.32% 2024-05-02
Heineken 90.76 -0.54 -0.59% -13.23% 2024-05-02
Henkel 74.20 -0.26 -0.35% 0.19% 2024-05-02
Imperial Brands 1,839.00 4.50 0.25% -5.60% 2024-05-02
Kerry 81.78 0.98 1.21% -13.47% 2024-05-02
Altria 43.81 0 0% -7.14% 2024-05-01
Nestle 91.99 -0.21 -0.23% -20.78% 2024-05-02
L'Oréal 436.50 -3.15 -0.72% 1.82% 2024-05-02
Philip Morris International 96.12 1.25 1.32% -0.82% 2024-05-01
Reckitt Benckiser 4,487.00 11.00 0.25% -30.76% 2024-05-02
Pernod Ricard 141.05 -0.95 -0.67% -33.56% 2024-05-02
Molson Coors Brewing 57.14 -0.28 -0.48% -12.20% 2024-05-01
Tate & Lyle 656.50 5.00 0.77% -20.62% 2024-05-02
Unilever 4,156.00 16.00 0.39% -6.34% 2024-05-02
Canopy Growth 15.76 -4.69 -22.93% -3.90% 2024-05-01

Prix Journée An Date
GB100 8166 44.36 0.55% 4.84% 2024-05-02