Nestle - Prix De L'Action

Prix De L'Action
93.04
Variation Quotidienne
-0.94 -1.00%
Mensuellement
-2.56%
Annuel
-19.12%
Q2 Prévisions
94.20
Prix Chg Journée An Date
ABF Associated British Foods 2,690.00 -12.00 -0.44% 38.09% 2024-04-26
ABI Anheuser-Busch 56.06 0 0% -6.08% 2024-04-26
ADS Adidas 225.40 -2.30 -1.01% 41.55% 2024-04-26
AEP Anglo-eastern Plants 778.00 18.00 2.37% -4.89% 2024-04-26
AI Air Liquide 183.68 0.06 0.03% 13.12% 2024-04-26
BATS British American Tobacco 2,345.00 -1.00 -0.04% -22.02% 2024-04-26
BEI Beiersdorf 139.40 0.80 0.58% 10.90% 2024-04-26
BN Danone 59.13 -0.17 -0.29% -0.56% 2024-04-26
CA Carrefour 15.93 0.23 1.47% -15.63% 2024-04-26
CFR Richemont 128.60 -0.65 -0.50% -12.87% 2024-04-26
DGE Diageo 2,775.50 -36.50 -1.30% -25.48% 2024-04-26
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
GIVN Givaudan 3,925.00 -82.00 -2.05% 26.21% 2024-04-26
GLB Glanbia 17.66 -0.09 -0.51% 27.88% 2024-04-25
HEIA Heineken 93.14 0.34 0.37% -10.53% 2024-04-26
HEN3 Henkel 73.40 0.80 1.10% 0.25% 2024-04-26
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
IMB Imperial Brands 1,837.00 9.50 0.52% -7.15% 2024-04-26
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
KYG Kerry 79.00 -0.45 -0.57% -21.00% 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
NESN Nestle 93.04 -0.94 -1.00% -19.12% 2024-04-26
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
ONTEX Ontex 9.25 0.08 0.87% 22.76% 2024-04-26
OR L'Oréal 433.30 -2.45 -0.56% -0.10% 2024-04-26
RB Reckitt Benckiser 4,396.00 22.00 0.50% -29.96% 2024-04-26
RI Pernod Ricard 142.45 0.95 0.67% -33.74% 2024-04-26
SAR Sarantis 11.70 0.12 1.04% 68.59% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
TATE Tate & Lyle 637.50 3.50 0.55% -21.92% 2024-04-26
UHR Swatch 193.50 1.35 0.70% -36.87% 2024-04-25
ULVR Unilever 4,120.00 38.00 0.93% -7.03% 2024-04-26

Prix Journée An Date
SMI CH20 11307 45.99 0.41% -0.49% 2024-04-26