Helios Energy - Prix De L'Action

Prix Chg Journée An Date
Ampol 35.19 -0.33 -0.93% 22.40% 2024-05-02
Baker Hughes 31.87 -0.76 -2.33% 16.53% 2024-05-01
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Berry Petroleum 7.96 -0.08 -0.93% 6.78% 2024-05-02
Byron Energy 0.06 -0.01 -11.59% -16.44% 2024-05-02
ChampionX 33.58 0.38 1.14% 29.95% 2024-05-02
Cooper Energy 0.21 0.01 2.50% 32.26% 2024-05-02
Coterra Energy 27.23 0.32 1.19% 12.01% 2024-05-02
Energy Resources Of Australia 0.05 0 0% 30.00% 2024-05-02
Equitrans Midstream 13.10 -0.43 -3.18% 159.41% 2024-05-01
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.001 -1.92% -39.29% 2024-05-01
World Kinect Corporation 23.37 -0.13 -0.55% 1.83% 2024-05-01
New Hope Corporation 4.68 0.14 3.08% -11.36% 2024-05-02
Riley Exploration Permian 24.45 -1.48 -5.71% -39.45% 2024-05-01
Strike Energy 0.23 0 0% -48.89% 2024-05-02
Terracom 0.24 0.01 2.17% -61.79% 2024-05-02
Viva Energy 3.35 0.04 1.21% 13.18% 2024-05-02
Yancoal Australia 5.63 0.09 1.62% 1.44% 2024-05-02