Boss Energy - Prix De L'Action

Prix Chg Journée An Date
Ampol 35.94 -0.06 -0.17% 21.26% 2024-05-09
Baker Hughes 32.04 -0.10 -0.31% 13.64% 2024-05-08
Boss Energy 5.55 -0.07 -1.25% 107.87% 2024-05-08
Berry Petroleum 7.70 0.03 0.39% 12.08% 2024-05-08
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
ChampionX 33.88 -0.15 -0.44% 24.33% 2024-05-08
Cooper Energy 0.20 0 0% 25.00% 2024-05-08
Coterra Energy 28.11 0.03 0.09% 13.14% 2024-05-08
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-08
Equitrans Midstream 13.49 -0.13 -0.92% 162.87% 2024-05-08
Galilee Energy 0.05 0.002 4.44% -65.19% 2024-05-07
Helios Energy 0.05 0.002 3.92% -35.37% 2024-05-08
HollyFrontier 56.74 1.89 3.45% 45.38% 2024-05-08
World Kinect Corporation 24.54 0.04 0.16% 5.32% 2024-05-08
New Hope Corporation 4.70 0 0% -9.09% 2024-05-08
Strike Energy 0.22 -0.01 -2.22% -49.43% 2024-05-08
Terracom 0.24 0 0% -57.89% 2024-05-08
Viva Energy 3.42 -0.02 -0.58% 12.13% 2024-05-08
Yancoal Australia 5.86 0.09 1.56% 8.92% 2024-05-08

Prix Journée An Date
ASX200 7779 -25.50 -0.33% 7.21% 2024-05-09