KONE - Prix De L'Action

Prix De L'Action
45.84
Variation Quotidienne
-0.44 -0.95%
Mensuellement
6.16%
Annuel
-10.96%
Q2 Prévisions
42.20
Prix Chg Journée An Date
AALB Aalberts Industries 44.92 -0.08 -0.18% 8.48% 2024-04-30
ABBN ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
ALFA Alfa Laval 473.60 -2.60 -0.55% 26.06% 2024-04-30
ALO Alstom 14.88 -0.38 -2.49% -34.24% 2024-04-30
ANDR Andritz 51.40 -0.85 -1.63% -11.91% 2024-04-30
ASSAB Assa Abloy 295.00 -4.40 -1.47% 23.07% 2024-04-30
ATCOA Atlas Copco 195.45 0.15 0.08% 33.87% 2024-04-30
CGCBV Cargotec 74.00 10.40 16.35% 43.55% 2024-04-30
ELUXB Electrolux 97.32 -1.22 -1.24% -40.37% 2024-04-30
FLS FLSmidth 354.00 2.60 0.74% 31.70% 2024-05-01
GEBN Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
HEXAB Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
HLMA Halma 2,212.00 5.00 0.23% -5.06% 2024-05-01
IMI IMI 1,750.00 -2.00 -0.11% 9.72% 2024-05-01
KCR1V Konecranes 49.52 0.34 0.69% 35.23% 2024-04-30
LR Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
MOCORP Metso Outotec 10.68 -0.13 -1.16% 7.87% 2024-04-30
PRY Prysmian 51.18 0.02 0.04% 36.88% 2024-04-30
SAND Sandvik 222.70 -3.90 -1.72% 6.76% 2024-04-30
SIE Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
SKFB SKF 229.00 0 0% 22.56% 2024-04-30
SMIN Smiths 1,610.00 -6.00 -0.37% -4.20% 2024-05-01
SPX Spirax-Sarco Engineering 8,920.00 129.91 1.48% -20.14% 2024-05-01
SU Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
VALMT Valmet 23.45 -0.25 -1.05% -21.91% 2024-04-30
VOLVB Volvo 283.40 -1.10 -0.39% 36.18% 2024-04-30
WEIR Weir 2,030.00 -12.00 -0.59% 11.78% 2024-05-01
WRT1V Wartsila 17.24 0.02 0.12% 62.95% 2024-04-30

Prix Journée An Date
Helsinki 9837 -52.81 -0.53% -6.87% 2024-04-30
Helsinki 25 4456 -14.37 -0.32% -5.31% 2024-04-30