Smiths - Prix De L'Action

Prix De L'Action
1,616.00
Variation Quotidienne
13.00 0.81%
Mensuellement
-2.27%
Annuel
-2.97%
Q2 Prévisions
1,613.43
Prix Chg Journée An Date
ABBN ABB 44.79 0.28 0.62% 38.87% 2024-04-26
AFK Arendals Fossekompani 176.40 -1.20 -0.68% -19.27% 2024-04-26
ASSAB Assa Abloy 298.20 3.60 1.22% 23.12% 2024-04-26
ATCOA Atlas Copco 192.90 3.90 2.06% 31.00% 2024-04-26
BON Bonheur 249.00 -1.00 -0.40% 7.79% 2024-04-26
ELUXB Electrolux 91.80 2.00 2.23% -31.39% 2024-04-26
HLMA Halma 2,195.00 17.00 0.78% -3.35% 2024-04-26
IMI IMI 1,743.00 18.00 1.04% 11.23% 2024-04-26
INTRK Intracom Holdings 3.51 0.04 1.15% 95.00% 2024-04-26
KNEBV KONE 45.12 1.11 2.52% -13.00% 2024-04-26
LR Legrand 96.56 0.86 0.90% 14.16% 2024-04-26
LXFR Luxfer 9.59 -0.09 -0.93% -38.53% 2024-04-25
MIO Mincon 0.39 -0.06 -13.78% -64.73% 2024-04-25
MRO Melrose 635.80 10.60 1.70% 57.22% 2024-04-26
MYTIL Mytilineos Holdings 38.06 0.34 0.90% 43.19% 2024-04-26
SAND Sandvik 227.00 4.40 1.98% 7.33% 2024-04-26
SIE Siemens 174.96 1.26 0.73% 18.73% 2024-04-26
SKFB SKF 226.40 6.80 3.10% 21.66% 2024-04-26
SMIN Smiths 1,616.00 13.00 0.81% -2.97% 2024-04-26
SPX Spirax-Sarco Engineering 8,900.00 50.00 0.57% -18.31% 2024-04-26
SU Schneider Electric 214.58 3.18 1.50% 35.94% 2024-04-26
WEIR Weir 1,988.00 21.00 1.07% 6.45% 2024-04-26
WRT1V Wartsila 17.03 1.41 9.03% 64.62% 2024-04-26

Prix Journée An Date
UKX GB100 8125 46.34 0.57% 3.75% 2024-04-26