ABB - Prix De L'Action

Prix Chg Journée An Date
Anglo American 2,634.50 0.50 0.02% 11.14% 2024-05-01
Alfa Laval 473.60 -2.60 -0.55% 26.06% 2024-04-30
Alstom 14.88 -0.38 -2.49% -34.24% 2024-04-30
Andritz 51.40 -0.85 -1.63% -11.91% 2024-04-30
Assa Abloy 295.00 -4.40 -1.47% 23.07% 2024-04-30
Atlas Copco 195.45 0.15 0.08% 33.87% 2024-04-30
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
British American Tobacco 2,349.00 -2.00 -0.09% -18.54% 2024-05-01
Electrolux 97.32 -1.22 -1.24% -40.37% 2024-04-30
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
IMI 1,759.00 7.00 0.40% 10.28% 2024-05-01
KONE 45.84 -0.44 -0.95% -10.96% 2024-04-30
Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
Metso Outotec 10.68 -0.13 -1.16% 7.87% 2024-04-30
Melrose 621.20 -10.60 -1.68% 51.51% 2024-05-01
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Rio Tinto 5,426.00 -46.00 -0.84% 10.40% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Sandvik 222.70 -3.90 -1.72% 6.76% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Swisscom 503.50 -3.50 -0.69% -18.10% 2024-04-30
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
SKF 230.00 1.00 0.44% 23.09% 2024-04-30
Smiths 1,604.00 -12.00 -0.74% -4.55% 2024-05-01
Spirax-Sarco Engineering 8,875.00 30.00 0.34% -20.55% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Volvo 283.40 -1.10 -0.39% 36.18% 2024-04-30
Vestas 186.85 -1.55 -0.82% 0.05% 2024-05-01
Weir 2,026.00 -24.00 -1.17% 11.56% 2024-05-01
Wartsila 17.24 0.02 0.12% 62.95% 2024-04-30

Prix Journée An Date
CH20 11261 -71.45 -0.63% -1.42% 2024-04-30