Sandvik - Prix De L'Action

Prix De L'Action
227.00
Variation Quotidienne
4.40 1.98%
Mensuellement
-5.73%
Annuel
7.33%
Q2 Prévisions
232.90
Prix Chg Journée An Date
AALB Aalberts Industries 44.30 0.54 1.23% 7.86% 2024-04-26
ABBN ABB 44.78 0.27 0.60% 38.84% 2024-04-26
AKVA AKVA 67.00 0.80 1.21% -1.47% 2024-04-26
ALFA Alfa Laval 468.70 0.60 0.13% 26.88% 2024-04-26
ALO Alstom 15.14 0.23 1.54% -32.10% 2024-04-26
ANDR Andritz 52.23 -0.18 -0.33% -12.81% 2024-04-26
ASSAB Assa Abloy 297.60 3.00 1.02% 22.87% 2024-04-26
ATCOA Atlas Copco 192.85 3.85 2.04% 30.97% 2024-04-26
ATCOB Atlas Copco 166.00 3.30 2.03% 26.96% 2024-04-26
CGCBV Cargotec 61.75 1.35 2.24% 19.09% 2024-04-26
EPIR Epiroc 204.40 2.00 0.99% -2.01% 2024-04-26
FLS FLSmidth 344.00 0.60 0.17% 32.00% 2024-04-26
HEXAB Hexagon AB 119.35 -2.70 -2.21% 0.13% 2024-04-26
HLMA Halma 2,198.00 20.00 0.92% -3.21% 2024-04-26
HUSQB Husqvarna 87.02 3.22 3.84% 1.73% 2024-04-26
IMI IMI 1,742.00 17.00 0.99% 11.17% 2024-04-26
KCR1V Konecranes 48.82 2.24 4.81% 44.82% 2024-04-26
KNEBV KONE 44.99 0.98 2.23% -13.25% 2024-04-26
LR Legrand 96.46 0.76 0.79% 14.05% 2024-04-26
MOCORP Metso Outotec 10.58 -0.33 -3.03% 3.93% 2024-04-25
MRO Melrose 630.70 5.50 0.88% 55.96% 2024-04-26
PRY Prysmian 50.44 1.00 2.02% 39.38% 2024-04-26
SAND Sandvik 227.00 4.40 1.98% 7.33% 2024-04-26
SIE Siemens 175.04 1.34 0.77% 18.78% 2024-04-26
SKFB SKF 230.40 10.80 4.92% 23.80% 2024-04-26
SMIN Smiths 1,615.00 12.00 0.75% -3.03% 2024-04-26
SPX Spirax-Sarco Engineering 8,852.50 -297.50 -3.25% -18.75% 2024-04-25
SSABA SSAB 61.76 -0.04 -0.06% -15.30% 2024-04-26
SU Schneider Electric 214.35 2.95 1.40% 35.80% 2024-04-26
VALMT Valmet 23.22 0.19 0.83% -26.40% 2024-04-26
VOLVB Volvo 279.20 2.10 0.76% 33.62% 2024-04-26
VWS Vestas 177.60 -3.50 -1.93% -1.17% 2024-04-25
WEIR Weir 1,993.00 26.00 1.32% 6.72% 2024-04-26
WRT1V Wartsila 16.88 1.26 8.07% 64.84% 2024-04-26

Prix Journée An Date
S30 Stockholm 2545 19.43 0.77% 12.05% 2024-04-26