Lonza - Prix De L'Action

Prix De L'Action
527.80
Variation Quotidienne
14.00 2.72%
Mensuellement
-1.42%
Annuel
-3.97%
Q2 Prévisions
531.45
Prix Chg Journée An Date
1COV Covestro 48.07 0.31 0.65% 31.02% 2024-04-26
AKZA Akzo Nobel 62.76 0.84 1.36% -15.30% 2024-04-26
ALC Alcon AG 72.00 0.44 0.61% 13.14% 2024-04-26
ALM Almirall 8.57 0.11 1.24% -7.20% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
FRE Fresenius 27.21 0.03 0.11% 4.65% 2024-04-26
GEBN Geberit 495.50 12.30 2.55% -0.08% 2024-04-26
GEN Genmab 1,954.50 39.00 2.04% -29.08% 2024-04-26
GIVN Givaudan 3,962.00 36.00 0.92% 27.85% 2024-04-26
GN GN Store Nord 188.05 9.05 5.06% 8.73% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
HIK Hikma Pharmaceutical 1,913.00 59.00 3.18% 8.08% 2024-04-26
JMAT Johnson Matthey 1,747.00 5.00 0.29% -9.43% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SIKA Sika AG 264.20 7.80 3.04% 9.90% 2024-04-26
SN Smith & Nephew 981.00 16.60 1.72% -23.87% 2024-04-26
SOLB Solvay 30.18 0.43 1.45% -71.57% 2024-04-26
UCB UCB 124.55 -0.55 -0.44% 45.60% 2024-04-26
WDH Demant 326.60 10.40 3.29% 12.39% 2024-04-26

Prix Journée An Date
SMI CH20 11344 83.71 0.74% -0.15% 2024-04-26