Philips - Prix De L'Action

Prix De L'Action
19.76
Variation Quotidienne
0.50 2.57%
Mensuellement
5.20%
Annuel
3.12%
Q2 Prévisions
18.26
Prix Chg Journée An Date
ABBN ABB 45.02 0.51 1.13% 39.58% 2024-04-26
ABT Abbott 107.33 0.46 0.43% -1.31% 2024-04-26
AENA Aena 176.45 1.95 1.12% 16.55% 2024-04-26
ALC Alcon AG 71.99 0.43 0.59% 13.11% 2024-04-26
ASM ASM International NV 626.00 44.40 7.63% 92.14% 2024-04-26
ASML ASML Holding 859.90 26.20 3.14% 52.41% 2024-04-26
AZN AstraZeneca 12,008.00 -18.00 -0.15% 1.80% 2024-04-26
BAYN Bayer 27.44 0.54 2.02% -54.06% 2024-04-26
BSX Boston Scientific 73.23 -0.03 -0.03% 40.75% 2024-04-26
EDAP EDAP TMS 7.14 -0.03 -0.35% -33.40% 2024-04-26
EI Essilor 202.30 0.70 0.35% 12.28% 2024-04-26
EW Edwards Lifesciences 86.55 -1.26 -1.43% -0.20% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
FRE Fresenius 27.29 0.11 0.40% 4.96% 2024-04-26
GEBN Geberit 495.00 11.80 2.44% -0.18% 2024-04-26
GETIB Getinge 235.50 7.10 3.11% -8.76% 2024-04-26
GN GN Store Nord 185.20 6.20 3.46% 7.08% 2024-04-26
GRF GRIFOLS 8.41 0.33 4.04% -7.12% 2024-04-26
HEI HeidelbergCement 95.16 2.06 2.21% 39.94% 2024-04-26
ISRG Intuitive Surgical 375.35 2.21 0.59% 27.25% 2024-04-26
LONN Lonza 527.60 13.80 2.69% -4.00% 2024-04-26
LR Legrand 98.12 2.42 2.53% 16.01% 2024-04-26
MDT Medtronic 79.11 -0.14 -0.18% -12.07% 2024-04-26
MRK Merck 152.55 2.45 1.63% -4.89% 2024-04-26
PHIA Philips 19.76 0.50 2.57% 3.12% 2024-04-26
SAN Sanofi 91.20 -0.42 -0.46% -10.43% 2024-04-26
SAP SAP 174.00 3.80 2.23% 40.75% 2024-04-26
SN Smith & Nephew 983.10 18.70 1.94% -23.70% 2024-04-26
SU Schneider Electric 217.70 6.30 2.98% 37.92% 2024-04-26
TKWY Just Eat Takeaway.com 13.97 -0.04 -0.29% -10.93% 2024-04-26
TRIB Trinity Biotech 1.83 -0.07 -3.44% -64.47% 2024-04-26
WDH Demant 322.80 6.60 2.09% 11.08% 2024-04-26

Prix Journée An Date
AEX NL25 884 13.24 1.52% 17.39% 2024-04-26
SX5E EU50 5012 73.19 1.48% 15.01% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25