Bayer - Prix De L'Action

Prix De L'Action
26.90
Variation Quotidienne
-0.08 -0.28%
Mensuellement
-1.54%
Annuel
-55.26%
Q2 Prévisions
27.92
Prix Chg Journée An Date
1COV Covestro 47.76 -0.33 -0.69% 29.08% 2024-04-25
AI Air Liquide 183.62 -2.52 -1.35% 14.21% 2024-04-25
AKE Arkema 94.60 -0.70 -0.73% 8.36% 2024-04-25
AKZA Akzo Nobel 61.92 -0.46 -0.74% -16.95% 2024-04-25
ALC Alcon AG 71.56 -1.24 -1.70% 11.64% 2024-04-25
AMRN Amarin 0.86 -0.03 -3.03% -31.74% 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 2024-04-25
BAS BASF 50.99 -0.33 -0.64% 1.68% 2024-04-25
BAYN Bayer 26.90 -0.08 -0.28% -55.26% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DG Vinci 110.15 -1.40 -1.26% -1.16% 2024-04-25
EI Essilor 201.60 -3.10 -1.51% 10.38% 2024-04-25
FME Fresenius Medical Care 37.79 -1.17 -3.00% -10.15% 2024-04-25
FRE Fresenius 27.18 -0.14 -0.51% 5.76% 2024-04-25
GEN Genmab 1,915.50 -56.50 -2.87% -30.90% 2024-04-25
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
GRF GRIFOLS 8.09 -0.29 -3.46% -10.26% 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
HIK Hikma Pharmaceutical 1,854.00 41.00 2.26% 4.89% 2024-04-25
JMAT Johnson Matthey 1,742.00 -24.00 -1.36% -9.41% 2024-04-25
LIN Linde 413.20 -0.40 -0.10% 25.54% 2024-04-25
LONN Lonza 513.80 -9.00 -1.72% -5.90% 2024-04-25
MRK Merck 150.10 -2.25 -1.48% -6.91% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
PHIA Philips 19.27 -0.36 -1.81% 1.13% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
ROG Roche Holding 218.80 -3.40 -1.53% -20.34% 2024-04-25
SAN Sanofi 91.62 3.92 4.47% -10.61% 2024-04-25
SAP SAP 170.20 -5.36 -3.05% 39.85% 2024-04-25
SOLB Solvay 29.75 -1.45 -4.65% -72.62% 2024-04-25
UCB UCB 125.10 4.30 3.56% 46.73% 2024-04-25
UMI Umicore 20.92 -0.14 -0.66% -28.70% 2024-04-25

Prix Journée An Date
SX5E EU50 4968 -50.23 -1.01% 14.00% 2024-04-26
DAX DE40 18020 -171.42 -0.95% 14.05% 2024-04-26