Match - Prix De L'Action

Prix De L'Action
30.84
Variation Quotidienne
-0.69 -2.17%
Mensuellement
-14.12%
Annuel
-14.26%
Q2 Prévisions
35.59
Prix Chg Journée An Date
4689 Z Holdings 383.10 4.10 1.08% 9.52% 2024-04-30
700 Tencent Holdings 347.20 -0.40 -0.12% 0.40% 2024-04-30
AMZN Amazon 176.21 -4.69 -2.59% 72.67% 2024-04-30
ANGI Angie's List 2.12 -0.04 -1.85% -10.17% 2024-04-30
BKNG Booking Holdings 3,511.65 -8.11 -0.23% 30.49% 2024-04-29
CASH3 Meliuz 4.48 -0.06 -1.32% -45.37% 2024-04-30
CRTO Criteo 35.10 -0.69 -1.91% 12.99% 2024-04-30
EA Electronic Arts EA 126.85 -1.02 -0.79% -0.45% 2024-04-30
EBAY eBay 51.54 -1.15 -2.17% 12.88% 2024-04-30
EGG Enero 1.67 0 0% -10.93% 2024-04-30
EMTK Elang Mahkota 386.00 12.00 3.21% -44.06% 2024-04-30
ETSY ETSY 68.70 -0.14 -0.20% -28.64% 2024-04-30
EXPE Expedia 134.65 -2.09 -1.53% 42.61% 2024-04-30
FB Meta 430.33 -2.02 -0.47% 76.96% 2024-04-30
FCP FC Porto 1.35 0.09 7.14% 27.36% 2024-04-30
JUVE Juventus Football Club 1.77 -0.01 -0.63% -39.44% 2024-04-30
LYFT Lyft 15.64 -0.66 -4.05% 47.69% 2024-04-30
MTCH Match 30.84 -0.69 -2.17% -14.26% 2024-04-30
MTGB Modern Times 94.95 0.20 0.21% 16.65% 2024-04-30
NFLX Netflix 551.00 -7.93 -1.42% 70.00% 2024-04-30
PTON Peloton Interactive 3.12 -0.19 -5.61% -65.66% 2024-04-30
SCP Sporting Clube de Portugal Futebol 1.02 -0.01 -0.97% 29.94% 2024-04-30
SHOW3 T4F Entretenimento 2.53 -0.01 -0.39% 74.48% 2024-04-30
SLBEN SL Benfica 2.87 0.06 2.14% -23.06% 2024-04-30
SNAP Snap 15.06 0.57 3.93% 72.51% 2024-04-30
SPOT Spotify 284.05 -2.19 -0.77% 105.19% 2024-04-30
TCEHY Tencent 43.76 -0.64 -1.44% -0.73% 2024-04-30
TRIP TripAdvisor 26.32 -0.68 -2.52% 44.54% 2024-04-30
TTWO Take Two Interactive Software 142.79 -1.45 -1.01% 15.02% 2024-04-30
UBER Uber 66.27 -1.14 -1.69% 102.41% 2024-04-30
WIX WIX 119.08 -5.29 -4.25% 34.19% 2024-04-30
YELP Yelp 40.28 -0.64 -1.56% 34.58% 2024-04-30
YNDX Yandex 4,145.20 -28.20 -0.68% 105.72% 2024-04-30

Prix Journée An Date
US500 5024 -80.48 -1.57% 20.54% 2024-04-30