Netflix - Prix De L'Action

Prix De L'Action
563.41
Variation Quotidienne
9.33 1.68%
Mensuellement
-10.46%
Annuel
75.44%
Q2 Prévisions
595.73
Prix Chg Journée An Date
4755 Rakuten 743.20 5.80 0.79% 10.76% 2024-04-26
700 Tencent Holdings 346.60 7.20 2.12% 0.46% 2024-04-26
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
BABA Alibaba 75.12 0.59 0.78% -9.30% 2024-04-25
BIDU Baidu 99.93 0.72 0.72% -14.65% 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 2024-04-25
CBS Paramount Global 12.18 -0.49 -3.89% -43.74% 2024-04-25
CHTR Charter Communications 257.71 -5.15 -1.95% -19.62% 2024-04-25
CMCSA Comcast 37.87 -2.34 -5.82% 3.70% 2024-04-25
CRM Salesforce 272.62 -3.30 -1.20% 42.35% 2024-04-25
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
DIS Walt Disney 112.77 -1.23 -1.08% 16.73% 2024-04-25
DISCA Warner Bros Discovery 8.30 -0.09 -1.01% -34.06% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
EBAY eBay 51.33 0.16 0.30% 18.38% 2024-04-25
EXPE Expedia 136.28 0.36 0.26% 47.95% 2024-04-25
FB Meta 441.92 -52.94 -10.70% 111.04% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
IPG Interpublic Of Companies 31.19 -0.27 -0.86% -14.68% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
MTCH Match 31.72 -0.22 -0.69% -4.27% 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
NXST Nexstar Broadcasting 160.77 -3.34 -2.04% -5.09% 2024-04-25
OMC Omnicom 96.76 0.77 0.80% 6.86% 2024-04-25
PTON Peloton Interactive 3.03 -0.04 -1.14% -64.77% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
SIRI Sirius XM 3.03 -0.13 -4.12% -17.12% 2024-04-25
SNAP Snap 11.40 0.32 2.89% 15.38% 2024-04-25
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TRIP TripAdvisor 26.23 0.08 0.31% 51.71% 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 2024-04-25
WWE TKO Group 96.20 0.31 0.32% -9.19% 2024-04-25
YELP Yelp 39.97 -0.42 -1.04% 40.00% 2024-04-25

Prix Journée An Date
SPX US500 5090 -23.21 -0.46% 23.08% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
NDX US100 17431 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17645 -96.30 -0.55% 34.08% 2024-04-26