Booking Holdings - Prix De L'Action

Prix Chg Journée An Date
1620 Cteh 0.07 0 0% -63.33% 2024-04-29
4755 Rakuten 756.00 -7.50 -0.98% 13.00% 2024-05-01
700 Tencent Holdings 347.20 -0.40 -0.12% 0.40% 2024-04-30
7037 teno Holdings 445.00 6.00 1.37% -40.43% 2024-05-01
AAPL Apple 170.46 -2.91 -1.68% 0.51% 2024-04-30
ABNB Airbnb 158.66 -3.50 -2.16% 30.67% 2024-04-30
ADNH Abu Dhabi National Hotels 0.63 -0.02 -2.33% -86.27% 2024-04-29
AMS Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
AMZN Amazon 176.21 -4.69 -2.59% 72.67% 2024-04-30
ANGI Angie's List 2.12 -0.04 -1.85% -10.17% 2024-04-30
AXP American Express 234.08 -4.94 -2.07% 46.92% 2024-04-30
BIDU Baidu 103.40 -2.80 -2.64% -14.74% 2024-04-30
CRTO Criteo 35.10 -0.69 -1.91% 12.99% 2024-04-30
EA Electronic Arts EA 126.85 -1.02 -0.79% -0.45% 2024-04-30
EBAY eBay 51.54 -1.15 -2.17% 12.88% 2024-04-30
EXPE Expedia 134.65 -2.09 -1.53% 42.61% 2024-04-30
FB Meta 430.33 -2.02 -0.47% 76.96% 2024-04-30
HLT Hilton Worldwide 197.10 -4.72 -2.34% 36.45% 2024-04-30
IHG Intercontinental Hotels 7,896.00 44.00 0.56% 42.99% 2024-05-01
LNW Light & Wonder 138.27 -3.11 -2.20% 51.95% 2024-05-01
LYFT Lyft 15.64 -0.66 -4.05% 47.69% 2024-04-30
MAR Marriott International 235.96 -4.42 -1.84% 38.69% 2024-04-30
MTCH Match 30.84 -0.69 -2.17% -14.26% 2024-04-30
NFLX Netflix 551.00 -7.93 -1.42% 70.00% 2024-04-30
ORCL Oracle 113.78 -2.64 -2.27% 19.93% 2024-04-30
PTON Peloton Interactive 3.12 -0.19 -5.61% -65.66% 2024-04-30
SABR Sabre 2.88 0.02 0.52% -27.22% 2024-04-30
SFG Sphera Franchise Group 33.70 0.20 0.60% 97.08% 2024-04-30
SNAP Snap 15.05 0.56 3.86% 72.39% 2024-04-30
SPOT Spotify 280.44 -5.80 -2.03% 102.59% 2024-04-30
TCOM Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TRIP TripAdvisor 26.32 -0.68 -2.52% 44.54% 2024-04-30
TTWO Take Two Interactive Software 142.79 -1.45 -1.01% 15.02% 2024-04-30
UBER Uber 66.27 -1.14 -1.69% 102.41% 2024-04-30
WIX WIX 119.08 -5.29 -4.25% 34.19% 2024-04-30
YELP Yelp 40.24 -0.68 -1.66% 34.45% 2024-04-30

Prix Journée An Date
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US500 5016 -80.48 -1.57% 21.77% 2024-05-01
US100 17328 -342.03 -1.92% 32.14% 2024-05-01