Matrix Service - Prix De L'Action

Prix Chg Journée An Date
CEU Canadian Energy Services 5.72 0.32 5.93% 118.32% 2024-04-26
CFW Calfrac Well Services 4.57 -0.01 -0.22% 13.40% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 28.14% 2024-04-26
EFX Enerflex 8.00 0.16 2.04% 3.09% 2024-04-26
EME EMCOR 352.85 3.50 1.00% 123.52% 2024-04-26
HLX Helix Energy Solutions 11.39 0.09 0.75% 62.48% 2024-04-26
MYRG MYR 167.05 0.99 0.60% 41.65% 2024-04-26
NOA North American Construction 21.90 0.11 0.48% 20.50% 2024-04-26
OANDO Oando 9.15 -0.15 -1.61% 63.39% 2024-04-26
OII Oceaneering International 24.60 0.05 0.20% 46.34% 2024-04-26
OIS Oil States International 4.49 -0.84 -15.70% -39.88% 2024-04-26
PRIM Primoris Services 45.41 0.40 0.89% 87.26% 2024-04-25
RES RPC 7.09 -0.27 -3.67% -4.06% 2024-04-26
SCL ShawCor 16.96 0.19 1.13% 35.79% 2024-04-26
SES Secure Energy Services 11.60 0.04 0.35% 85.01% 2024-04-26
SLCA US Silica 15.72 2.66 20.35% 32.86% 2024-04-26
TCW Trican Well Service 4.30 0.06 1.42% 39.16% 2024-04-26
TDW Tidewater 94.57 1.35 1.44% 120.53% 2024-04-26
TRE Tecnicas Reunidas 9.25 0.19 2.10% 11.58% 2024-04-26

Prix Journée An Date
CCMP USND 15943 331.08 2.12% 31.30% 2024-04-26
RTY US2000 2001 19.83 1.00% 14.26% 2024-04-26