MagnaChip Semiconductor - Prix De L'Action

Prix De L'Action
5.02
Variation Quotidienne
0.09 1.83%
Mensuellement
-8.23%
Annuel
-41.97%
Q2 Prévisions
4.93
Prix Chg Journée An Date
Taiwan Semiconductor 772.00 -18.00 -2.28% 55.65% 2024-05-02
Analog Devices 200.18 4.52 2.31% 10.40% 2024-05-03
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Cirrus Logic 87.94 2.03 2.36% 3.64% 2024-05-03
Diodes 73.36 0.44 0.60% -12.07% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Lattice Semiconductor 69.86 2.67 3.97% -14.96% 2024-05-02
Monolithic Power Systems 706.21 53.05 8.12% 53.88% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
MagnaChip Semiconductor 5.02 0.09 1.83% -41.97% 2024-05-03
MaxLinear 19.93 0.66 3.43% -14.79% 2024-05-03
Nvidia 888.40 40.72 4.80% 222.33% 2024-05-03
Universal Display 156.32 3.66 2.40% 21.73% 2024-05-02
Power Integrations 67.70 -0.27 -0.40% -9.37% 2024-05-03
Qorvo 95.84 -16.28 -14.52% 1.97% 2024-05-03
Rambus 56.12 1.87 3.45% 19.02% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 121.02 2.22 1.87% -12.90% 2024-05-02
Semtech 39.13 0.45 1.16% 110.60% 2024-05-03
Sequans Communications 0.53 0.02 4.43% -75.35% 2024-05-03
Skyworks Solutions 92.74 2.46 2.72% -9.21% 2024-05-03
Tower Semiconductor 12,070.00 -140.00 -1.15% -25.91% 2024-05-02
Vishay Intertechnology 22.60 0.01 0.04% 7.47% 2024-05-03