Silicon Laboratories - Prix De L'Action

Prix De L'Action
122.06
Variation Quotidienne
3.13 2.63%
Mensuellement
-12.97%
Annuel
-10.28%
Q2 Prévisions
140.97
Prix Chg Journée An Date
ADI Analog Devices 202.04 4.00 2.02% 13.75% 2024-04-26
AMAT Applied Materials 203.50 6.02 3.05% 82.22% 2024-04-26
AMBA Ambarella 43.23 0.93 2.20% -29.08% 2024-04-26
AMD Advanced Micro Devices 157.16 3.48 2.26% 79.73% 2024-04-26
AVGO Broadcom 1,341.67 46.73 3.61% 117.74% 2024-04-26
CDNS Cadence Design Systems 284.33 7.28 2.63% 39.64% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.80 1.57 1.80% 4.75% 2024-04-26
DIOD Diodes 72.58 1.28 1.80% -8.68% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.61% -23.05% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
INTC Intel 31.80 -3.32 -9.45% 9.47% 2024-04-26
KLAC KLA-Tencor 707.71 34.42 5.11% 83.99% 2024-04-26
LRCX Lam Research 927.94 26.96 2.99% 78.83% 2024-04-26
LSCC Lattice Semiconductor 74.12 0.21 0.28% -6.56% 2024-04-26
MCHP Microchip Technology 94.36 2.20 2.39% 31.42% 2024-04-26
MPWR Monolithic Power Systems 676.86 16.36 2.48% 50.88% 2024-04-26
MRVL Marvell Technology 69.63 2.20 3.26% 80.24% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MU Micron Technology 114.74 3.18 2.85% 88.04% 2024-04-26
MX MagnaChip Semiconductor 4.98 0.20 4.18% -44.17% 2024-04-26
MXL MaxLinear 20.33 -0.35 -1.69% -15.99% 2024-04-26
NVDA Nvidia 874.90 48.62 5.88% 221.35% 2024-04-26
NXPI NXP Semiconductors 243.11 5.26 2.21% 50.82% 2024-04-26
QCOM Qualcomm 165.97 2.77 1.70% 45.69% 2024-04-26
QRVO Qorvo 116.84 2.15 1.87% 29.35% 2024-04-26
RMBS Rambus 59.47 1.36 2.34% 32.48% 2024-04-26
SIMO Silicon Motion Technology 73.57 1.10 1.52% 17.39% 2024-04-26
SLAB Silicon Laboratories 122.06 3.13 2.63% -10.28% 2024-04-26
SMTC Semtech 35.85 1.15 3.31% 80.79% 2024-04-26
SNPS Synopsys 546.92 16.89 3.19% 48.46% 2024-04-26
SWKS Skyworks Solutions 104.40 1.41 1.37% 0.47% 2024-04-26
SYNA Synaptics 89.08 1.51 1.72% 0.33% 2024-04-26
TXN Texas Instruments 177.76 2.50 1.43% 8.09% 2024-04-26
WDC Western Digital 71.05 1.42 2.04% 116.88% 2024-04-26

Prix Journée An Date
CCMP USND 15950 338.36 2.17% 31.36% 2024-04-26
MID US400 2903 16.07 0.56% 17.65% 2024-04-26
RTY US2000 2002 21.03 1.06% 14.33% 2024-04-26