Diodes - Prix De L'Action

Prix De L'Action
72.00
Variation Quotidienne
0.70 0.98%
Mensuellement
6.59%
Annuel
-8.88%
Q2 Prévisions
69.15
Prix Chg Journée An Date
ADI Analog Devices 201.75 3.71 1.87% 13.59% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
AMD Advanced Micro Devices 157.90 4.22 2.75% 80.58% 2024-04-26
AVGO Broadcom 1,345.00 50.06 3.87% 118.28% 2024-04-26
CDNS Cadence Design Systems 285.30 8.25 2.98% 40.12% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.56 1.33 1.52% 5.45% 2024-04-26
DIOD Diodes 72.00 0.70 0.98% -8.88% 2024-04-26
HIMX Himax Technologies 5.03 0.07 1.41% -23.21% 2024-04-26
IFX Infineon 33.03 0.47 1.44% 1.94% 2024-04-26
INTC Intel 31.78 -3.34 -9.51% 9.40% 2024-04-26
LSCC Lattice Semiconductor 74.18 0.27 0.37% -13.54% 2024-04-26
MCHP Microchip Technology 94.37 2.21 2.40% 31.43% 2024-04-26
MPWR Monolithic Power Systems 679.28 18.78 2.84% 51.42% 2024-04-26
MRVL Marvell Technology 69.36 1.93 2.86% 79.55% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MU Micron Technology 114.39 2.83 2.54% 87.46% 2024-04-26
MX MagnaChip Semiconductor 5.00 0.22 4.60% -43.88% 2024-04-26
MXL MaxLinear 20.53 -0.15 -0.73% -15.17% 2024-04-26
NVDA Nvidia 878.21 51.93 6.28% 222.56% 2024-04-26
NXPI NXP Semiconductors 243.38 5.53 2.32% 50.99% 2024-04-26
OLED Universal Display 157.85 1.27 0.81% 18.60% 2024-04-26
POWI Power Integrations 67.89 0.63 0.94% -8.10% 2024-04-26
QCOM Qualcomm 166.00 2.80 1.72% 45.72% 2024-04-26
QRVO Qorvo 116.85 2.16 1.88% 29.36% 2024-04-26
RMBS Rambus 59.20 1.09 1.88% 28.84% 2024-04-26
SIMO Silicon Motion Technology 74.13 1.66 2.29% 18.29% 2024-04-26
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
SNPS Synopsys 546.94 16.91 3.19% 48.47% 2024-04-26
STM STMicroelectronics 41.45 -1.15 -2.70% -10.44% 2024-04-26
STX Seagate Technology 85.69 -1.59 -1.82% 50.86% 2024-04-26
SWKS Skyworks Solutions 104.56 1.57 1.52% 0.63% 2024-04-26
SYNA Synaptics 88.62 1.05 1.20% -1.78% 2024-04-26
TXN Texas Instruments 177.33 2.07 1.18% 7.83% 2024-04-26
VSH Vishay Intertechnology 22.47 0.37 1.65% 7.64% 2024-04-26
WDC Western Digital 70.50 0.87 1.25% 115.20% 2024-04-26

Prix Journée An Date
CCMP USND 15961 349.33 2.24% 31.45% 2024-04-26
RTY US2000 2001 20.03 1.01% 14.27% 2024-04-26