QuickLogic - Prix De L'Action

Prix Chg Journée An Date
AMBA Ambarella 43.09 0.79 1.87% -29.31% 2024-04-26
AMKR Amkor Technology 30.60 0.52 1.73% 38.71% 2024-04-26
IDCC InterDigital 100.71 0.80 0.80% 47.43% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
LSCC Lattice Semiconductor 73.88 -0.03 -0.04% -6.86% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MXL MaxLinear 20.59 -0.09 -0.44% -14.92% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
OLED Universal Display 158.31 1.73 1.10% 19.04% 2024-04-26
POWI Power Integrations 67.27 0.01 0.01% -8.08% 2024-04-26
RMBS Rambus 59.26 1.15 1.98% 32.01% 2024-04-26
SMTC Semtech 35.77 1.07 3.08% 80.38% 2024-04-26
SQNS Sequans Communications 0.53 0.01 2.40% -75.80% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26

Prix Journée An Date
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26