AES - Prix De L'Action

Prix De L'Action
17.35
Variation Quotidienne
0.21 1.23%
Mensuellement
0.58%
Annuel
-26.39%
Q2 Prévisions
17.59
Prix Chg Journée An Date
AEE Ameren 74.05 -0.70 -0.93% -17.47% 2024-04-26
AES AES 17.35 0.21 1.23% -26.39% 2024-04-26
ALE Allete 59.43 -0.14 -0.24% -4.85% 2024-04-26
ATO Atmos Energy 117.73 -0.47 -0.39% 2.43% 2024-04-26
AWK American Water Works 121.59 0.07 0.06% -18.10% 2024-04-26
AWR American States Water 70.47 0.16 0.23% -21.63% 2024-04-26
CMIG4 CEMIG 12.60 -0.01 -0.08% 1.64% 2024-04-26
CMS CMS Energy Corporation 59.64 -0.89 -1.46% -4.58% 2024-04-26
CNP CenterPoint Energy 28.99 -0.38 -1.28% -5.94% 2024-04-26
CWT California Water Service 48.31 0.26 0.54% -14.90% 2024-04-26
D Dominion Resources 50.55 -0.47 -0.92% -9.93% 2024-04-26
DTE DTE Energy 110.12 -1.12 -1.01% -2.94% 2024-04-26
DUK Duke Energy 98.08 -0.79 -0.80% -1.40% 2024-04-26
ED Consolidated Edison 93.40 -0.74 -0.79% -5.83% 2024-04-26
EIX Edison International 70.45 -0.64 -0.90% -4.24% 2024-04-26
EMA Emera 46.39 0.22 0.48% -20.90% 2024-04-26
ES Eversource Energy 59.96 -0.95 -1.56% -22.65% 2024-04-26
ETR Entergy 106.56 -0.92 -0.86% -0.58% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
FE FirstEnergy 38.42 -0.19 -0.49% -6.57% 2024-04-26
FTS Fortis 53.57 -0.15 -0.28% -10.54% 2024-04-26
HE Hawaiian Electric Industries 9.75 -0.75 -7.14% -75.23% 2024-04-26
NEE NextEra Energy 66.27 -0.59 -0.88% -12.63% 2024-04-26
NEP Nextera Energy Partners 29.16 -0.03 -0.11% -47.88% 2024-04-26
NI NiSource 28.17 0.05 0.16% -1.35% 2024-04-26
NRG NRG Energy 73.00 0.43 0.59% 118.56% 2024-04-26
OGE OGE Energy 34.03 -0.45 -1.31% -8.25% 2024-04-26
PCG PG&E 17.17 0.11 0.62% 0.70% 2024-04-26
PEG Public Service 68.25 0.09 0.12% 7.57% 2024-04-26
PNM PNM Resources 36.25 -0.07 -0.19% -25.49% 2024-04-26
PNW Pinnacle West Capital 74.15 -0.09 -0.11% -6.88% 2024-04-26
POR Portland General Electric 43.26 0.01 0.02% -14.17% 2024-04-26
PPL PPL 27.25 -0.05 -0.18% -5.28% 2024-04-26
SJW SJW 53.88 -0.93 -1.70% -30.16% 2024-04-26
SO Southern 73.73 -0.59 -0.79% 1.57% 2024-04-26
SRE Sempra Energy 71.71 -0.27 -0.38% -54.06% 2024-04-26
WEC WEC Energy 81.87 -0.99 -1.19% -15.19% 2024-04-26
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25
XEL Xcel Energy 54.22 -0.84 -1.53% -22.83% 2024-04-26

Prix Journée An Date
SPX US500 5103 55.22 1.09% 23.41% 2024-04-26