Fortis - Prix De L'Action

Prix De L'Action
53.38
Variation Quotidienne
-0.34 -0.63%
Mensuellement
-0.04%
Annuel
-10.86%
Q2 Prévisions
52.52
Prix Chg Journée An Date
ACOX ATCO 37.73 -0.04 -0.11% -15.97% 2024-04-26
AEE Ameren 73.72 -1.03 -1.37% -17.83% 2024-04-26
AES AES 17.23 0.09 0.50% -26.92% 2024-04-26
ALA Altagas 30.13 -0.09 -0.30% 27.45% 2024-04-26
AQN Algonquin Power & Utilities 8.37 -0.05 -0.59% -26.64% 2024-04-26
AWK American Water Works 120.76 -0.76 -0.63% -18.66% 2024-04-26
BLX Boralex 27.31 0.15 0.55% -30.95% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CPX Capital Power 35.31 -0.08 -0.23% -19.33% 2024-04-26
CU Canadian Utilities 30.69 0.05 0.16% -21.59% 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 2024-04-26
DUK Duke Energy 97.66 -1.12 -1.13% -1.82% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
EMA Emera 46.43 0.26 0.56% -20.84% 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
FTS Fortis 53.38 -0.34 -0.63% -10.86% 2024-04-26
H Hydro One 38.21 0.37 0.98% -4.38% 2024-04-26
INE Innergex Renewable Energy 7.94 -0.03 -0.38% -42.59% 2024-04-26
NEE NextEra Energy 66.07 -0.79 -1.18% -12.89% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.26 -0.89% -48.97% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
NPI Northland Power 20.50 -0.17 -0.82% -38.75% 2024-04-26
PCG PG&E 17.03 -0.01 -0.03% -0.12% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 2024-04-26
SES Secure Energy Services 11.59 0.03 0.26% 84.85% 2024-04-26
SO Southern 73.21 -1.11 -1.49% -0.41% 2024-04-26
SPB Superior Plus 9.36 0.07 0.75% -6.68% 2024-04-26
TA TransAlta 9.06 -0.26 -2.79% -24.50% 2024-04-26
TRP TransCanada 49.30 -0.03 -0.06% -10.58% 2024-04-26
WEC WEC Energy 81.50 -1.41 -1.70% -15.57% 2024-04-26
XEL Xcel Energy 53.96 -1.10 -2.00% -23.20% 2024-04-26

Prix Journée An Date
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26