ALS - Prix De L'Action

Prix De L'Action
13.07
Variation Quotidienne
-0.30 -2.24%
Mensuellement
0.15%
Annuel
-0.38%
Q2 Prévisions
12.90
Prix Chg Journée An Date
ALD Ampol 38.45 -0.32 -0.83% 23.91% 2024-04-26
ALQ ALS 13.07 -0.30 -2.24% -0.38% 2024-04-26
AMC Amcor 13.73 -0.08 -0.58% -15.77% 2024-04-26
AMX Aerometrex 0.33 0 0% -18.52% 2024-04-26
BPT Beach Energy 1.59 -0.01 -0.63% 8.90% 2024-04-26
CWY Cleanaway Waste Management 2.66 -0.05 -1.85% 8.13% 2024-04-26
DOW Downer 4.59 -0.18 -3.77% 33.04% 2024-04-26
EHL Emeco Holdings 0.73 0.01 0.69% 6.62% 2024-04-26
IMD Imdex 2.10 -0.04 -1.87% -4.11% 2024-04-26
IPH IPH 6.10 -0.16 -2.56% -24.69% 2024-04-26
IPL Incitec Pivot 2.74 -0.03 -1.08% -14.11% 2024-04-26
MMS McMillan Shakespeare 18.85 -0.32 -1.67% 22.40% 2024-04-26
MND Monadelphous 13.43 -0.36 -2.61% 9.63% 2024-04-26
NUF Nufarm 5.11 -0.08 -1.54% -7.59% 2024-04-26
NWH NRW Holdings 2.80 -0.06 -2.10% 16.18% 2024-04-26
ORI Orica 17.78 -0.53 -2.89% 10.99% 2024-04-26
PRN Perenti Global 0.95 0.01 1.06% -21.16% 2024-04-26
QIP QANTM Intellectual Property 1.54 -0.01 -0.32% 84.94% 2024-04-26
STO Santos 7.72 -0.03 -0.39% 8.89% 2024-04-26
SVW Seven 38.33 -0.35 -0.90% 61.87% 2024-04-26
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 2024-04-26
WOR WorleyParsons 16.13 -0.45 -2.71% 6.54% 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 2024-04-26

Prix Journée An Date
AS51 ASX200 7577 -98.10 -1.28% 3.89% 2024-04-26
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26