Prix De L'Action
13.48
Variation Quotidienne
0.16 1.16%
Mensuellement
-2.36%
Annuel
20.64%
Q1 Prévisions
14.24
Prix Journée An Date
ALD Ampol 39.01 0.59 1.54% 31.84% 2024-03-19
ALQ ALS 13.02 -0.03 -0.19% 15.89% 2024-03-19
AMC Amcor 14.39 -0.03 -0.17% -10.49% 2024-03-19
ASB Austal 2.12 -0.03 -1.40% 21.49% 2024-03-19
BPT Beach Energy 1.76 0.04 2.03% 33.97% 2024-03-19
CDD Cardno 0.39 -0.02 -3.75% -4.94% 2024-03-18
DOW Downer 4.71 -0.03 -0.63% 39.76% 2024-03-19
EHL Emeco Holdings 0.66 0 0% -7.04% 2024-03-19
IMD Imdex 2.20 0.02 0.69% 7.07% 2024-03-19
IPL Incitec Pivot 2.79 0.04 1.27% -10.74% 2024-03-19
JLG Johns Lyng 6.13 -0.01 -0.16% 0.49% 2024-03-19
LLC Lend Lease 6.67 -0.01 -0.08% -5.19% 2024-03-19
LYL Lycopodium 12.10 -0.04 -0.33% 52.01% 2024-03-19
MND Monadelphous 13.48 0.16 1.16% 20.64% 2024-03-19
MQA Atlas Arteria 5.22 -0.01 -0.10% -21.93% 2024-03-19
NUF Nufarm 5.43 -0.01 -0.09% 1.59% 2024-03-19
NWH NRW Holdings 3.02 0 0% 43.81% 2024-03-19
ORI Orica 17.45 0.06 0.32% 15.38% 2024-03-19
PRN Perenti Global 0.96 0.04 3.78% -11.11% 2024-03-19
SRG SRG Global 0.75 0.02 2.05% 10.37% 2024-03-19
SSM Service Stream 1.26 -0.01 -0.40% 81.88% 2024-03-19
STO Santos 7.48 0.12 1.63% 10.98% 2024-03-19
SVW Seven 41.28 0.35 0.86% 82.17% 2024-03-19
TCL Transurban 12.91 -0.12 -0.92% -8.50% 2024-03-19
WOR WorleyParsons 16.41 0.12 0.74% 21.74% 2024-03-19
WPL Woodside Energy 29.83 0.27 0.91% -3.77% 2024-03-19

Prix Journée An Date
AS51 AU200 7697 20.90 0.27% 11.57% 2024-03-19
AS30 AUALL 7943 17.90 0.23% 12.11% 2024-03-19