Chimera Investment - Prix De L'Action

Prix Chg Journée An Date
ABR Arbor Realty 12.84 -0.18 -1.38% 14.54% 2024-04-30
AGM Federal Agricultural Mortgage 186.55 -3.05 -1.61% 40.59% 2024-04-30
AGNC American Capital Agency 9.18 -0.06 -0.65% -4.08% 2024-04-30
ARCC Ares Capital 20.61 -0.21 -0.99% 12.84% 2024-04-30
ARI Apollo Commercial Real Est Finance 9.64 -1.05 -9.78% -3.75% 2024-04-30
BXMT Blackstone Mortgage 17.60 -0.32 -1.76% -1.59% 2024-04-30
ESNT Essent 52.92 -0.77 -1.43% 24.68% 2024-04-30
FAF First American Financial 53.63 -0.55 -1.02% -6.84% 2024-04-30
FNF Fidelity National Financial 49.57 -0.99 -1.96% 40.31% 2024-04-30
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.01 -0.50 -1.94% -9.47% 2024-04-30
LADR Ladder Capital 10.74 -0.17 -1.56% 15.86% 2024-04-30
MFA MFA Financial 10.60 -0.16 -1.49% 1.63% 2024-04-30
MTG MGIC Investment 20.26 -0.30 -1.46% 35.79% 2024-04-30
NLY Annaly Capital Management 18.74 -0.35 -1.83% -3.00% 2024-04-30
NMIH NMI 30.85 -0.28 -0.90% 32.52% 2024-04-30
NRZ Rithm Capital 11.23 0.01 0.04% 39.79% 2024-04-30
OMF OneMain Holdings 52.23 1.38 2.71% 34.23% 2024-04-30
PFSI Pennymac Financial Services 85.74 -1.66 -1.90% 41.16% 2024-04-30
PMT Pennymac Mortgage Investment 13.87 -0.15 -1.03% 12.63% 2024-04-30
RDN Radian 29.88 -0.43 -1.42% 24.65% 2024-04-30
STWD Starwood Property 18.97 -0.61 -3.09% 8.37% 2024-04-30
TWO Two Harbors Investment 12.64 0.05 0.36% -7.98% 2024-04-30