Essent - Prix De L'Action

Prix De L'Action
53.86
Variation Quotidienne
-0.31 -0.57%
Mensuellement
-6.48%
Annuel
32.40%
Q2 Prévisions
56.55
Prix Chg Journée An Date
ACGL Arch Capital 93.09 -0.20 -0.21% 28.77% 2024-04-25
AGNC American Capital Agency 9.24 -0.12 -1.28% -5.52% 2024-04-25
AGO Assured Guaranty 77.93 -0.55 -0.70% 48.38% 2024-04-25
AON AON 307.21 -1.63 -0.53% -6.16% 2024-04-25
ARCC Ares Capital 20.63 -0.16 -0.77% 15.83% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
AXS Axis Capital 61.90 -0.68 -1.09% 8.24% 2024-04-25
BRO Brown & Brown 82.26 -0.01 -0.01% 30.95% 2024-04-25
CB Chubb 245.90 3.23 1.33% 23.96% 2024-04-25
CINF Cincinnati Financial 118.38 -1.64 -1.36% 14.32% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
ESNT Essent 53.86 -0.31 -0.57% 32.40% 2024-04-25
FAF First American Financial 54.27 -3.51 -6.07% -1.86% 2024-04-25
FNF Fidelity National Financial 49.88 -0.76 -1.50% 46.10% 2024-04-25
GNW Genworth Financial 6.01 0.01 0.17% 9.27% 2024-04-25
MBI MBIA 6.33 -0.25 -3.80% -38.90% 2024-04-25
MFA MFA Financial 10.54 -0.15 -1.40% 4.25% 2024-04-25
MMC Marsh & McLennan Companies 201.47 0.35 0.17% 14.30% 2024-04-25
MTG MGIC Investment 20.36 0.01 0.05% 44.71% 2024-04-25
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NLY Annaly Capital Management 18.69 0.11 0.59% -1.94% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
PFSI Pennymac Financial Services 86.20 -5.87 -6.38% 34.67% 2024-04-25
PMT Pennymac Mortgage Investment 14.14 0.42 3.06% 22.11% 2024-04-25
RDN Radian 30.31 -0.32 -1.04% 30.14% 2024-04-25
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
STC Stewart Information Services 61.64 -1.32 -2.10% 52.95% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
TRV Travelers Companies 213.99 0.34 0.16% 21.17% 2024-04-25
TWO Two Harbors Investment 12.36 -0.11 -0.88% -8.78% 2024-04-25

Prix Journée An Date
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25