Cavco Industries - Prix De L'Action

Prix Chg Journée An Date
APOG Apogee Enterprises 61.35 -0.91 -1.46% 47.72% 2024-04-25
BKG Berkeley 4,718.00 66.00 1.42% 7.45% 2024-04-26
CCS Century Communities 79.01 0.69 0.88% 22.80% 2024-04-26
CVCO Cavco Industries 366.99 0.49 0.13% 27.56% 2024-04-25
DHI DR Horton 146.27 2.03 1.40% 35.01% 2024-04-26
ETH Ethan Allen 29.06 -4.35 -13.02% 10.24% 2024-04-25
IBP Installed Building Products 240.41 5.19 2.20% 103.10% 2024-04-26
KBH Kb Home 65.98 1.71 2.65% 60.60% 2024-04-26
LEN Lennar 155.38 2.69 1.76% 39.10% 2024-04-26
LGIH LGI Homes 94.88 -0.99 -1.03% -15.75% 2024-04-25
MHO M Fi Homes 120.78 0.49 0.41% 88.69% 2024-04-26
MTH Meritage Homes 170.01 4.94 2.99% 39.52% 2024-04-26
NVR NVR 7,704.53 -39.74 -0.51% 32.85% 2024-04-26
NX Quanex Building Products 33.62 -0.04 -0.12% 78.36% 2024-04-26
PATK Patrick Industries 104.25 -2.56 -2.40% 61.48% 2024-04-25
PHM PulteGroup 113.93 2.51 2.25% 71.92% 2024-04-26
TMHC Taylor Morrison Home 57.68 1.40 2.48% 47.66% 2024-04-26
TOL Toll Brothers 120.04 2.68 2.28% 95.62% 2024-04-26
TPH Tri Pointe Homes 38.04 1.22 3.31% 45.97% 2024-04-26

Prix Journée An Date
CCMP USND 15962 350.62 2.25% 31.46% 2024-04-26
RTY US2000 1997 16.08 0.81% 14.05% 2024-04-26