Irobot - Prix De L'Action

Prix Chg Journée An Date
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 2024-04-26
ALPA4 Alpargatas 9.37 0.02 0.21% 32.91% 2024-04-26
ASCO AS Company 2.60 -0.04 -1.52% 16.07% 2024-04-26
BC Brunello Cucinelli 97.10 2.50 2.64% 9.59% 2024-04-26
BOSS Hugo Boss 50.74 0.24 0.48% -25.32% 2024-04-26
CFR Richemont 267,525.00 1,481.00 0.56% -11.28% 2024-04-26
CGNX Cognex 40.53 0.75 1.89% -13.80% 2024-04-26
CSCO Cisco Systems 47.96 -0.14 -0.29% 3.05% 2024-04-26
CVCO Cavco Industries 367.84 1.43 0.39% 27.85% 2024-04-26
DELT Delta Galil Industries 16,150.00 -470.00 -2.83% 5.35% 2024-04-25
ETH Ethan Allen 29.06 -4.35 -13.02% 10.24% 2024-04-25
FSS Federal Signal 84.28 1.18 1.42% 68.93% 2024-04-26
HELE Helen Of Troy 92.33 1.48 1.63% 12.87% 2024-04-26
IBP Installed Building Products 241.15 5.93 2.52% 103.73% 2024-04-26
IPGP IPG Photonics 89.46 1.24 1.41% -19.23% 2024-04-26
LGIH LGI Homes 96.05 1.17 1.23% -14.71% 2024-04-26
LZB La-Z-Boy 32.96 -0.19 -0.57% 19.03% 2024-04-26
MTRN Maytronics 3,151.00 -17.00 -0.54% -16.88% 2024-04-25
NTZ Natuzzi 5.90 0.05 0.85% 21.90% 2024-04-24
PUM Puma 43.71 1.61 3.82% -15.94% 2024-04-26
SPB Spectrum Brands 82.40 2.07 2.58% 29.21% 2024-04-26
TTAN Titan Company 3,569.90 -65.10 -1.79% 35.57% 2024-04-25
WHR Whirlpool 94.86 -0.16 -0.17% -29.94% 2024-04-26

Prix Journée An Date
CCMP USND 15938 325.84 2.09% 31.26% 2024-04-26
RTY US2000 2001 20.23 1.02% 14.28% 2024-04-26