Prix De L'Action
6.82
Variation Quotidienne
0.49 7.74%
Mensuellement
0.89%
Annuel
-33.59%
Q2 Prévisions
6.63
Prix Chg Journée An Date
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AGN Aegon 5.82 0.09 1.61% 42.68% 2024-04-26
AGO Assured Guaranty 78.46 0.53 0.68% 46.68% 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 2024-04-26
BEZ Beazley 638.00 -20.50 -3.11% 10.00% 2024-04-26
CNA CNA Financial 43.24 -0.42 -0.96% 12.22% 2024-04-26
ESNT Essent 53.98 0.12 0.22% 30.07% 2024-04-26
FAF First American Financial 54.22 -0.05 -0.09% -2.48% 2024-04-26
FNF Fidelity National Financial 50.39 0.51 1.02% 45.76% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 115.00 -1.08 -0.93% 124.43% 2024-04-26
HNR1 Hannover Rueck 230.40 2.70 1.19% 21.42% 2024-04-26
IDIN IDI Insurance Company 10,470.00 60.00 0.58% 11.74% 2024-04-25
MBI MBIA 6.82 0.49 7.74% -33.59% 2024-04-26
MPL Medibank 3.56 -0.07 -1.93% 0.28% 2024-04-26
MTG MGIC Investment 20.48 0.12 0.59% 40.18% 2024-04-26
NMIH NMI 31.11 0.30 0.97% 36.15% 2024-04-26
OMU Old Mutual 1,052.00 37.00 3.65% -9.47% 2024-04-26
ORI Old Republic International 30.13 0.11 0.37% 19.75% 2024-04-26
OUT OUTsurance 3,988.00 71.00 1.81% 14.60% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 370.00 -4.00 -1.07% 29.37% 2024-04-26
RDN Radian 30.35 0.04 0.13% 26.93% 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SNT Santam 30,073.00 371.00 1.25% 5.92% 2024-04-26
STC Stewart Information Services 62.31 0.67 1.09% 51.42% 2024-04-26
WTM White Mountains 1,768.38 -15.73 -0.88% 21.78% 2024-04-26