MDC - Prix De L'Action

Prix Chg Journée An Date
AWI Armstrong World Industries 117.00 1.24 1.07% 71.86% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
CCS Century Communities 78.83 0.51 0.65% 18.85% 2024-04-26
CVCO Cavco Industries 372.06 5.65 1.54% 28.54% 2024-04-26
DHI DR Horton 145.33 1.09 0.75% 34.14% 2024-04-26
FBHS Fortune Brands Innovations 74.47 1.25 1.70% 24.90% 2024-04-26
FOR Forestar 31.29 -0.02 -0.06% 70.52% 2024-04-26
GRMN Garmin 143.58 0.50 0.35% 48.11% 2024-04-26
HELE Helen Of Troy 91.16 0.31 0.34% -6.73% 2024-04-26
IBP Installed Building Products 240.17 4.95 2.10% 96.93% 2024-04-26
KBH Kb Home 65.63 1.36 2.11% 54.67% 2024-04-26
LEG Leggett & Platt 18.04 0.03 0.17% -41.84% 2024-04-26
LEN Lennar 154.16 1.80 1.18% 38.01% 2024-04-26
LGIH LGI Homes 95.94 1.06 1.12% -16.57% 2024-04-26
MAS Masco 69.87 0.02 0.02% 32.10% 2024-04-26
MHK Mohawk Industries 115.38 5.47 4.97% 16.81% 2024-04-26
MHO M Fi Homes 120.07 -0.22 -0.18% 78.70% 2024-04-26
MTH Meritage Homes 169.02 3.95 2.39% 38.28% 2024-04-26
NVR NVR 7,633.72 -110.56 -1.43% 31.63% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
PHM PulteGroup 113.70 2.43 2.18% 71.57% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TMHC Taylor Morrison Home 57.55 1.27 2.26% 36.76% 2024-04-26
TOL Toll Brothers 120.26 2.90 2.47% 90.77% 2024-04-26
TPH Tri Pointe Homes 37.92 1.10 2.99% 41.18% 2024-04-26
TPX Tempur Sealy International 49.93 0.04 0.08% 36.72% 2024-04-26
WHR Whirlpool 94.61 -0.33 -0.35% -30.12% 2024-04-26

Prix Journée An Date
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26