One Liberty Properties - Prix De L'Action

Prix Chg Journée An Date
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AAT American Assets 21.23 -0.01 -0.05% 16.07% 2024-04-26
ALEX Alexander Baldwin 16.19 0.36 2.27% -14.61% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.80 0.07 0.65% 8.00% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
EPR EPR Properties 40.99 -0.13 -0.32% -1.73% 2024-04-26
EQC Equity Commonwealth 18.60 -0.02 -0.11% -10.62% 2024-04-26
EQIX Equinix 730.72 -7.43 -1.01% 1.51% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESRT Empire State Realty 9.21 0.09 0.99% 58.25% 2024-04-26
FDX FedEx 265.84 0.50 0.19% 17.66% 2024-04-26
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
HR-U H&R Real Estate Investment 9.03 -0.04 -0.44% -23.67% 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
KRC Kilroy Realty 33.14 -0.09 -0.27% 13.26% 2024-04-26
KSS Kohl's 24.53 0.25 1.03% 10.50% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.19 -0.06 -2.67% 33.51% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
SMLT GK Salmolet Pao 3,763.50 7.50 0.20% 36.76% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 0 0% 1,249.65% 2024-04-26
UMH UMH Properties 15.66 0.03 0.19% 5.45% 2024-04-26
URBN Urban Outfitters 40.57 1.79 4.62% 51.92% 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 2024-04-26
WEN Wendy's 20.14 0.32 1.61% -8.62% 2024-04-26
WPC W. P. Carey 55.03 -0.95 -1.70% -25.10% 2024-04-26
WRE Elme Communities 15.04 0 0% -15.46% 2024-04-26

Prix Journée An Date
US2000 1999 18.23 0.92% 14.17% 2024-04-26