CVS Health - Prix De L'Action

Prix De L'Action
54.90
Variation Quotidienne
-0.80 -1.43%
Mensuellement
-24.98%
Annuel
-21.54%
Q2 Prévisions
67.02
Prix Chg Journée An Date
Acadia Healthcare 66.06 -1.37 -2.03% -3.81% 2024-05-08
Addus HomeCare 107.09 2.50 2.39% 29.18% 2024-05-08
Align Technology 273.52 -13.20 -4.60% -9.65% 2024-05-08
Amedisys 94.08 1.72 1.86% 22.23% 2024-05-08
Elevance Health 533.15 -3.69 -0.69% 15.78% 2024-05-08
Option Care Health 30.22 -0.10 -0.33% 10.57% 2024-05-08
Cardinal Health 97.39 -2.41 -2.41% 15.46% 2024-05-08
Cigna 347.40 0.64 0.18% 32.20% 2024-05-08
Centene 75.84 -0.15 -0.20% 12.15% 2024-05-08
Charles River Laboratories 235.60 -0.80 -0.34% 25.67% 2024-05-08
CVS Health 54.90 -0.80 -1.43% -21.54% 2024-05-08
Quest Diagnostics 136.25 -0.68 -0.49% 1.94% 2024-05-08
DaVita Healthcare Partners 135.88 -1.84 -1.34% 34.91% 2024-05-08
Encompass Health 85.39 -0.50 -0.58% 37.21% 2024-05-08
HCA 309.33 -5.00 -1.59% 12.87% 2024-05-08
Henry Schein 72.77 1.56 2.19% -2.75% 2024-05-08
Humana 324.02 -0.80 -0.25% -38.89% 2024-05-08
IQVIA Holdings 227.81 -1.19 -0.52% 22.47% 2024-05-08
Laboratory Of America 201.71 0.32 0.16% -9.46% 2024-05-08
McKesson 543.14 -2.57 -0.47% 39.73% 2024-05-08
Molina Healthcare 344.64 -4.90 -1.40% 17.70% 2024-05-08
Owens Minor 18.06 -0.85 -4.49% 2.67% 2024-05-08
Patterson Companies 26.00 -0.02 -0.08% -0.19% 2024-05-08
Target 159.51 -0.96 -0.60% 1.33% 2024-05-08
Tenet Healthcare 122.82 -1.25 -1.01% 74.96% 2024-05-08
Universal Health Services 169.43 -0.38 -0.22% 18.37% 2024-05-08
UnitedHealth 503.19 1.82 0.36% 2.61% 2024-05-08
Walgreens Boots Alliance 17.24 -0.11 -0.61% -45.17% 2024-05-08
Walmart 60.31 -0.34 -0.56% 18.27% 2024-05-08
Dentsply International 27.81 -0.44 -1.54% -32.04% 2024-05-08

Prix Journée An Date
US500 5181 -0.03 -0.001% 25.78% 2024-05-08