Precision Drilling - Prix De L'Action

Prix De L'Action
97.21
Variation Quotidienne
3.10 3.29%
Mensuellement
7.02%
Annuel
41.93%
Q2 Prévisions
89.43
Prix Chg Journée An Date
BDI Black Diamond 8.70 0.01 0.12% 28.13% 2024-04-26
BKR Baker Hughes 32.68 -0.61 -1.83% 13.31% 2024-04-26
CEU Canadian Energy Services 5.60 0.20 3.70% 113.74% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 11.55% 2024-04-26
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
EFX Enerflex 7.93 0.09 1.15% 3.12% 2024-04-26
ESI Ensign Energy Services 2.43 0.03 1.25% -10.66% 2024-04-26
FTI FMC Technologies 26.34 -0.25 -0.94% 105.62% 2024-04-26
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HAL Halliburton 38.47 -0.24 -0.61% 20.22% 2024-04-26
HP Helmerich & Payne 40.90 0.46 1.14% 18.11% 2024-04-26
MTL Mullen 13.28 0.16 1.22% -5.48% 2024-04-26
NBR Nabors Industries 76.20 -0.04 -0.05% -27.12% 2024-04-26
NOV National Oilwell Varco 18.55 -0.39 -2.03% 11.99% 2024-04-26
OII Oceaneering International 24.47 -0.08 -0.33% 45.57% 2024-04-26
OIS Oil States International 4.43 -0.89 -16.71% -40.60% 2024-04-26
PD Precision Drilling 97.21 3.10 3.29% 41.93% 2024-04-26
PSI Pason Systems 16.22 0.20 1.25% 38.87% 2024-04-26
PTEN Patterson Uti Energy 11.26 -0.27 -2.34% -3.35% 2024-04-25
RES RPC 7.28 -0.08 -1.09% -1.49% 2024-04-26
RIG Transocean 5.77 0.03 0.44% -0.35% 2024-04-26
SCL ShawCor 17.00 0.03 0.18% 38.89% 2024-04-26
SES Secure Energy Services 11.72 0.16 1.38% 86.92% 2024-04-26
SLB Schlumberger 49.29 -0.17 -0.34% 3.16% 2024-04-26
SLCA US Silica 15.68 2.62 20.06% 32.55% 2024-04-26
TCW Trican Well Service 4.28 0.04 0.94% 35.87% 2024-04-26

Prix Journée An Date
SPTSX TSX 21952 66.59 0.30% 6.96% 2024-04-26